YAKU Historical Data

YAKU Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000486
+0.00%
$ 240,489 $ 54
May 5, 9 AM $ 0.000486
+0.12%
$ 240,489 $ 54
May 5, 8 AM $ 0.000485
-0.12%
$ 240,208 $ 54
May 5, 7 AM $ 0.000486
+0.00%
$ 240,489 $ 54
May 5, 6 AM $ 0.000485
+0.00%
$ 240,245 $ 54
May 5, 5 AM $ 0.000486
+0.14%
$ 240,489 $ 54
May 5, 4 AM $ 0.000485
+0.00%
$ 240,141 $ 54
May 5, 3 AM $ 0.000485
-0.14%
$ 240,141 $ 54
May 5, 2 AM $ 0.000486
+0.00%
$ 240,489 $ 54
May 5, 1 AM $ 0.000485
+0.00%
$ 239,999 $ 54
May 5, 12 AM $ 0.000486
+0.00%
$ 240,489 $ 54
May 4, 11 PM $ 0.000486
+0.17%
$ 240,489 $ 54
May 4, 10 PM $ 0.000485
-0.17%
$ 240,091 $ 54
May 4, 9 PM $ 0.000489
+0.27%
$ 242,314 $ 51
May 4, 8 PM $ 0.000488
+1.79%
$ 241,654 $ 51
May 4, 5 PM $ 0.000482
+0.00%
$ 238,595 $ 51
May 4, 3 PM $ 0.000498
+0.00%
$ 246,864 $ 1
May 4, 2 PM $ 0.000498
+0.00%
$ 246,561 $ 5
May 4, 1 PM $ 0.000498
+0.00%
$ 246,537 $ 136
May 4, 12 PM $ 0.000498
-0.04%
$ 246,418 $ 137
May 4, 11 AM $ 0.000498
+0.01%
$ 246,584 $ 203
May 4, 10 AM $ 0.000497
-0.21%
$ 246,395 $ 203
May 4, 9 AM $ 0.000498
+0.01%
$ 246,842 $ 203
May 4, 8 AM $ 0.000498
-0.02%
$ 246,834 $ 203
May 4, 7 AM $ 0.000498
+0.02%
$ 246,885 $ 203
May 4, 6 AM $ 0.000499
-0.04%
$ 247,001 $ 203
May 4, 5 AM $ 0.0005
-0.03%
$ 247,552 $ 203
May 4, 4 AM $ 0.0005
+0.04%
$ 247,532 $ 203
May 4, 3 AM $ 0.0005
+0.00%
$ 247,484 $ 203
May 4, 2 AM $ 0.000499
+0.15%
$ 247,319 $ 203
May 4, 1 AM $ 0.000498
+0.02%
$ 246,783 $ 203
May 4, 12 AM $ 0.000498
-0.08%
$ 246,752 $ 203
May 3, 11 PM $ 0.000499
-0.05%
$ 247,176 $ 257
May 3, 10 PM $ 0.000499
+0.12%
$ 247,273 $ 257
May 3, 9 PM $ 0.000499
-0.01%
$ 247,175 $ 584
May 3, 8 PM $ 0.000499
+0.00%
$ 247,137 $ 584
May 3, 7 PM $ 0.000499
+0.01%
$ 247,081 $ 696
May 3, 6 PM $ 0.000499
-1.10%
$ 247,015 $ 696
May 3, 5 PM $ 0.000504
-0.01%
$ 249,740 $ 697
May 3, 4 PM $ 0.000504
+0.41%
$ 249,636 $ 696
May 3, 12 PM $ 0.000597
+0.00%
$ 295,548 $ 595
May 3, 11 AM $ 0.000595
+0.00%
$ 294,506 $ 595
May 3, 10 AM $ 0.000595
+0.00%
$ 294,506 $ 533
May 3, 9 AM $ 0.000595
+0.00%
$ 294,506 $ 533
May 3, 8 AM $ 0.000595
+0.00%
$ 294,506 $ 533
May 3, 7 AM $ 0.000595
+0.00%
$ 294,506 $ 533
May 3, 6 AM $ 0.000595
+0.00%
$ 294,506 $ 533
May 3, 5 AM $ 0.000595
+0.00%
$ 294,506 $ 533
May 3, 4 AM $ 0.000595
+0.00%
$ 294,506 $ 533
May 3, 3 AM $ 0.000595
+0.00%
$ 294,506 $ 533