YAKU Historical Data

YAKU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00112
+3.83%
$ 558,578 $ 253
Sep 5, 2025 $ 0.00126
-0.04%
$ 623,898 $ 259
Sep 4, 2025 $ 0.00124
-0.77%
$ 616,041 $ 64
Sep 3, 2025 $ 0.00109
-8.14%
$ 619,767 $ 227
Sep 2, 2025 $ 0.00118
+0.00%
$ 586,253 $ 123
Sep 1, 2025 $ 0.00117
+3.40%
$ 590,081 $ 617
Aug 31, 2025 $ 0.00113
-0.15%
$ 558,559 $ 159
Aug 29, 2025 $ 0.00121
-2.98%
$ -- $ 136
Aug 28, 2025 $ 0.00125
+2.32%
$ 620,651 $ 280
Aug 27, 2025 $ 0.00124
-2.16%
$ 615,149 $ 1,229
Aug 26, 2025 $ 0.00127
-0.87%
$ 628,597 $ 423
Aug 25, 2025 $ 0.00138
+6.29%
$ 634,203 $ 587
Aug 24, 2025 $ 0.00131
+1.78%
$ 640,891 $ 828
Aug 23, 2025 $ 0.00128
-10.97%
$ 633,587 $ 205
Aug 22, 2025 $ 0.00143
+16.31%
$ 709,955 $ 1,845
Aug 21, 2025 $ 0.00118
-9.09%
$ 642,355 $ 195
Aug 20, 2025 $ 0.00129
+10.26%
$ 637,473 $ 2,561
Aug 19, 2025 $ 0.00119
-0.46%
$ 579,681 $ 742
Aug 18, 2025 $ 0.0012
-13.60%
$ 593,380 $ 1,055
Aug 17, 2025 $ 0.00139
+5.43%
$ 539,730 $ 1,075
Aug 16, 2025 $ 0.00122
-1.81%
$ 606,454 $ 80
Aug 15, 2025 $ 0.00124
-4.69%
$ 613,170 $ 298
Aug 14, 2025 $ 0.00125
-0.46%
$ -- $ 641
Aug 13, 2025 $ 0.00131
+0.00%
$ -- $ 1,317
Aug 12, 2025 $ 0.00123
+16.21%
$ 607,450 $ 1,210
Aug 11, 2025 $ 0.00114
-7.61%
$ -- $ 361
Aug 10, 2025 $ 0.00123
+0.65%
$ 610,637 $ 1,182
Aug 9, 2025 $ 0.0012
-16.74%
$ 613,437 $ 1,864
Aug 8, 2025 $ 0.00144
+2.70%
$ 714,185 $ 1,214
Aug 7, 2025 $ 0.0014
+5.33%
$ 695,004 $ 985
Aug 6, 2025 $ 0.00137
-11.03%
$ 677,923 $ 719
Aug 5, 2025 $ 0.00144
-13.30%
$ 711,847 $ 659
Aug 4, 2025 $ 0.00165
-1.95%
$ 817,505 $ 357
Aug 3, 2025 $ 0.0014
+1.01%
$ 694,129 $ 90
Aug 2, 2025 $ 0.00145
+0.16%
$ 719,156 $ 743
Aug 1, 2025 $ 0.00151
+9.99%
$ 749,761 $ 813
Jul 31, 2025 $ 0.00148
-13.26%
$ 732,729 $ 939
Jul 30, 2025 $ 0.0017
+6.30%
$ 843,879 $ 641
Jul 29, 2025 $ 0.00177
+8.28%
$ 878,865 $ 985
Jul 28, 2025 $ 0.00167
+6.29%
$ 825,981 $ 817
Jul 27, 2025 $ 0.00157
-9.56%
$ 777,098 $ 2,408
Jul 26, 2025 $ 0.00173
+5.61%
$ 857,817 $ 980
Jul 25, 2025 $ 0.00148
-2.39%
$ 733,453 $ 679
Jul 24, 2025 $ 0.00152
-9.66%
$ 751,388 $ 880
Jul 23, 2025 $ 0.00168
+4.41%
$ 831,697 $ 2,784
Jul 22, 2025 $ 0.00151
-13.16%
$ 750,449 $ 638
Jul 21, 2025 $ 0.00134
+1.32%
$ -- $ 1,402
Jul 20, 2025 $ 0.00133
-6.61%
$ 658,494 $ 1,490
Jul 19, 2025 $ 0.00147
-17.62%
$ 730,002 $ 342
Jul 18, 2025 $ 0.00179
+17.91%
$ 886,434 $ 2,416