YAKU Historical Data

YAKU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00152
-5.37%
$ 751,765 $ 681
Jul 16, 2025 $ 0.00161
+3.28%
$ 795,173 $ 546
Jul 15, 2025 $ 0.00155
+7.52%
$ 769,896 $ 1,751
Jul 14, 2025 $ 0.00133
-14.26%
$ 658,061 $ 615
Jul 13, 2025 $ 0.00155
-7.85%
$ 767,531 $ 617
Jul 12, 2025 $ 0.00162
-1.56%
$ 804,813 $ 502
Jul 11, 2025 $ 0.00165
-10.77%
$ 817,117 $ 1,163
Jul 10, 2025 $ 0.0018
+2.81%
$ 894,609 $ 377
Jul 9, 2025 $ 0.00176
-4.97%
$ 870,340 $ 575
Jul 8, 2025 $ 0.00174
+8.49%
$ 861,372 $ 554
Jul 7, 2025 $ 0.00176
+15.81%
$ 873,150 $ 809
Jul 6, 2025 $ 0.00152
-15.19%
$ 754,077 $ 2,412
Jul 5, 2025 $ 0.00179
-8.59%
$ 887,413 $ 511
Jul 4, 2025 $ 0.00196
+2.39%
$ 970,772 $ 753
Jul 3, 2025 $ 0.00191
-4.08%
$ 948,070 $ 235
Jul 2, 2025 $ 0.002
-4.44%
$ 989,080 $ 2,564
Jul 1, 2025 $ 0.0019
-6.27%
$ 940,295 $ 1,040
Jun 30, 2025 $ 0.00192
-7.14%
$ 950,966 $ 192
Jun 29, 2025 $ 0.00186
-6.59%
$ 920,452 $ 394
Jun 28, 2025 $ 0.00199
-1.70%
$ 985,397 $ 394
Jun 27, 2025 $ 0.00195
-4.31%
$ 965,398 $ 796
Jun 26, 2025 $ 0.00204
+8.42%
$ 1.01 million $ 897
Jun 25, 2025 $ 0.00188
-3.00%
$ 930,576 $ 320
Jun 24, 2025 $ 0.00194
+7.52%
$ 959,387 $ 477
Jun 23, 2025 $ 0.0018
-3.99%
$ 891,986 $ 5,444
Jun 22, 2025 $ 0.00188
+0.31%
$ 929,080 $ 2,293
Jun 21, 2025 $ 0.00188
-20.37%
$ 930,858 $ 174
Jun 20, 2025 $ 0.00236
+10.88%
$ 1.17 million $ 3,360
Jun 19, 2025 $ 0.00234
+0.47%
$ 1.16 million $ 531
Jun 18, 2025 $ 0.00233
+8.39%
$ 1.15 million $ 415
Jun 17, 2025 $ 0.00214
-4.27%
$ 1.06 million $ 980
Jun 16, 2025 $ 0.00224
-3.55%
$ 1.11 million $ 1,109
Jun 15, 2025 $ 0.00239
+5.57%
$ 1.19 million $ 709
Jun 14, 2025 $ 0.00223
+7.71%
$ 1.11 million $ 2,739
Jun 13, 2025 $ 0.00211
-4.97%
$ 1.04 million $ 2,261
Jun 12, 2025 $ 0.00221
-6.44%
$ 1.1 million $ 3,143
Jun 11, 2025 $ 0.00237
-14.26%
$ 1.17 million $ 2,310
Jun 10, 2025 $ 0.00273
+4.07%
$ 1.35 million $ 1,221
Jun 9, 2025 $ 0.00262
-4.65%
$ 1.3 million $ 438
Jun 8, 2025 $ 0.0027
+7.67%
$ 1.34 million $ 4,260
Jun 7, 2025 $ 0.00255
-4.21%
$ 1.26 million $ 1,549
Jun 6, 2025 $ 0.00266
+9.08%
$ 1.32 million $ 568
Jun 5, 2025 $ 0.00244
+2.38%
$ 1.21 million $ 623
May 14, 2025 $ 0.00203
+0.00%
$ 1 million $ 700
May 7, 2025 $ 0.00204
+0.00%
$ 1.01 million $ 686
Apr 30, 2025 $ 0.00243
-1.41%
$ 1.2 million $ 629
Apr 29, 2025 $ 0.00243
+12.81%
$ 1.2 million $ 698
Apr 28, 2025 $ 0.00214
+19.51%
$ 1.06 million $ 70
Apr 27, 2025 $ 0.00179
+0.97%
$ 885,779 $ 688
Apr 26, 2025 $ 0.00177
+3.34%
$ 876,413 $ 687