YAKU Historical Data

YAKU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00171
+6.41%
$ 848,092 $ 57
Apr 24, 2025 $ 0.0016
+2.51%
$ 793,495 $ 682
Apr 21, 2025 $ 0.00163
+2.24%
$ 807,031 $ 682
Apr 14, 2025 $ 0.00157
-4.95%
$ 776,040 $ 108
Apr 7, 2025 $ 0.002
+3.16%
$ 988,861 $ 1,092
Mar 31, 2025 $ 0.00251
-1.60%
$ 1.24 million $ 775
Mar 24, 2025 $ 0.00272
-2.03%
$ 1.35 million $ 2,853
Mar 17, 2025 $ 0.00242
-0.62%
$ 1.2 million $ 133
Mar 10, 2025 $ 0.00204
-1.31%
$ 1.01 million $ 2,000
Mar 3, 2025 $ 0.00253
+2.77%
$ 1.26 million $ 2,944
Feb 24, 2025 $ 0.00318
+0.57%
$ 1.58 million $ 1,892
Feb 17, 2025 $ 0.00346
+2.00%
$ 1.71 million $ 2,768
Feb 10, 2025 $ 0.00389
-1.41%
$ 1.93 million $ 2,635
Feb 3, 2025 $ 0.00485
-0.79%
$ 2.4 million $ 7,361
Jan 27, 2025 $ 0.00557
-0.92%
$ 2.76 million $ 10,941
Jan 26, 2025 $ 0.00624
+3.65%
$ 3.09 million $ 14,776
Jan 25, 2025 $ 0.00566
+1.46%
$ 2.8 million $ 9,403
Jan 24, 2025 $ 0.00651
+4.91%
$ 3.23 million $ 17,067
Dec 25, 2024 $ 0.0128
-0.84%
$ 6.33 million $ 4,486
Nov 23, 2024 $ 0.00791
+0.95%
$ 3.92 million $ 1,544
Nov 18, 2024 $ 0.00702
-6.72%
$ -- $ 1,013
Nov 15, 2024 $ 0.00567
+5.59%
$ -- $ 149
Nov 14, 2024 $ 0.00538
-3.85%
$ 2.67 million $ 1,816
Nov 13, 2024 $ 0.00561
-12.60%
$ 2.78 million $ 2,248
Nov 12, 2024 $ 0.00641
+9.53%
$ 3.18 million $ 1,202
Nov 11, 2024 $ 0.00603
-18.93%
$ 2.99 million $ 34,695
Nov 10, 2024 $ 0.00745
+22.78%
$ 3.69 million $ 2,928
Nov 9, 2024 $ 0.00607
-17.60%
$ 3.01 million $ 3,030
Nov 8, 2024 $ 0.00734
+20.33%
$ 3.64 million $ 17,587
Nov 7, 2024 $ 0.00623
+0.58%
$ 3.09 million $ 2,249
Nov 6, 2024 $ 0.00619
+2.90%
$ 3.07 million $ 3,279
Nov 5, 2024 $ 0.00582
+4.12%
$ 2.88 million $ 178
Nov 4, 2024 $ 0.00563
+0.00%
$ -- $ 2,806
Nov 3, 2024 $ 0.00563
-56.00%
$ 2.79 million $ 2,766
Nov 2, 2024 $ 0.0131
+115.85%
$ 6.5 million $ 468
Nov 1, 2024 $ 0.00608
-6.71%
$ 3.01 million $ 32,412
Oct 31, 2024 $ 0.00651
-7.41%
$ 3.23 million $ 2,432
Oct 30, 2024 $ 0.00703
-5.11%
$ 3.48 million $ 4,609
Oct 29, 2024 $ 0.00741
+6.18%
$ 3.67 million $ 2,446
Oct 28, 2024 $ 0.00698
-2.15%
$ 3.46 million $ 2,112
Oct 27, 2024 $ 0.00713
+3.55%
$ 3.53 million $ 4,031
Oct 26, 2024 $ 0.00689
-3.10%
$ 3.41 million $ 274
Oct 25, 2024 $ 0.0071
-0.38%
$ 3.52 million $ 1,075
Oct 24, 2024 $ 0.00713
-3.66%
$ 3.53 million $ 3,226
Oct 23, 2024 $ 0.0074
-8.27%
$ 3.66 million $ 15,724
Oct 22, 2024 $ 0.00816
+0.58%
$ 4.04 million $ 5,072
Oct 21, 2024 $ 0.00811
+8.62%
$ 4.02 million $ 2,388
Oct 20, 2024 $ 0.00755
-6.87%
$ 3.74 million $ 10,175
Oct 19, 2024 $ 0.0081
-10.00%
$ 4.01 million $ 620
Oct 18, 2024 $ 0.00899
+17.93%
$ 4.45 million $ 11,005