YAKU Historical Data

YAKU Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00751
-12.91%
$ 3.72 million $ 819
Oct 16, 2024 $ 0.00863
-2.92%
$ 4.28 million $ 2,861
Oct 15, 2024 $ 0.00889
+13.79%
$ 4.41 million $ 10,635
Oct 14, 2024 $ 0.00781
+11.32%
$ 3.87 million $ 5,914
Oct 13, 2024 $ 0.00702
-8.15%
$ 3.48 million $ 8,002
Oct 12, 2024 $ 0.00764
-2.61%
$ 3.79 million $ 14,490
Oct 11, 2024 $ 0.00783
+25.26%
$ 3.88 million $ 10,223
Oct 10, 2024 $ 0.00625
-2.80%
$ 3.1 million $ 2,168
Oct 9, 2024 $ 0.00643
+3.45%
$ 3.18 million $ 1,972
Oct 8, 2024 $ 0.00621
-7.22%
$ 3.08 million $ 6,408
Oct 7, 2024 $ 0.0067
-6.98%
$ 3.32 million $ 612
Oct 6, 2024 $ 0.0072
-7.33%
$ 3.57 million $ 8,867
Oct 5, 2024 $ 0.00777
+7.75%
$ 3.85 million $ 9,503
Oct 4, 2024 $ 0.00721
+1.11%
$ 3.57 million $ 8,308
Oct 3, 2024 $ 0.00713
-8.08%
$ 3.53 million $ 6,131
Oct 2, 2024 $ 0.00776
+5.60%
$ 3.85 million $ 220
Oct 1, 2024 $ 0.00735
-3.78%
$ 3.64 million $ 2,002
Sep 30, 2024 $ 0.00764
+2.18%
$ 3.78 million $ 857
Sep 29, 2024 $ 0.00748
-4.56%
$ 3.7 million $ 1,212
Sep 28, 2024 $ 0.00783
-7.49%
$ 3.88 million $ 3,190
Sep 27, 2024 $ 0.00847
-0.37%
$ 4.19 million $ 6,987
Sep 26, 2024 $ 0.0085
-4.86%
$ 4.21 million $ 3,772
Sep 25, 2024 $ 0.00893
-1.29%
$ 4.42 million $ 998
Sep 24, 2024 $ 0.00905
+0.52%
$ 4.48 million $ 8,570
Sep 23, 2024 $ 0.009
-0.20%
$ 4.46 million $ 8,379
Sep 22, 2024 $ 0.00902
-1.04%
$ 4.47 million $ 12,229
Sep 21, 2024 $ 0.00911
-1.43%
$ 4.51 million $ 11,698
Sep 20, 2024 $ 0.00925
+0.15%
$ 4.58 million $ 10,310
Sep 19, 2024 $ 0.00923
+9.59%
$ 4.57 million $ 8,420
Sep 18, 2024 $ 0.00842
-7.98%
$ 4.17 million $ 17,269
Sep 17, 2024 $ 0.00915
+10.22%
$ 4.53 million $ 1,160
Sep 16, 2024 $ 0.00831
+4.42%
$ 4.12 million $ 1,475
Sep 15, 2024 $ 0.00796
+5.39%
$ 3.94 million $ 3,693
Sep 14, 2024 $ 0.00755
-8.41%
$ 3.74 million $ 5,251
Sep 13, 2024 $ 0.00723
-22.99%
$ 3.58 million $ 4,773
Sep 12, 2024 $ 0.00939
+1.09%
$ 4.65 million $ 312
Sep 11, 2024 $ 0.00929
-1.66%
$ 4.6 million $ 904
Sep 10, 2024 $ 0.00945
-1.17%
$ 4.68 million $ 1,749
Sep 9, 2024 $ 0.00956
+5.94%
$ 4.74 million $ 1,321
Sep 8, 2024 $ 0.00903
+0.83%
$ 4.47 million $ 1,031
Sep 7, 2024 $ 0.00895
-1.82%
$ 4.43 million $ 1,211
Sep 6, 2024 $ 0.00912
-2.86%
$ 4.52 million $ 1,776
Sep 5, 2024 $ 0.00939
+11.23%
$ 4.65 million $ 1,431
Sep 4, 2024 $ 0.00843
-0.37%
$ 4.17 million $ 2,240
Sep 3, 2024 $ 0.00846
-7.20%
$ 4.19 million $ 372
Sep 2, 2024 $ 0.00913
-2.50%
$ 4.52 million $ 6,474
Sep 1, 2024 $ 0.00936
-0.45%
$ 4.64 million $ 5,495
Aug 31, 2024 $ 0.0094
-9.76%
$ 4.66 million $ 9,729
Aug 30, 2024 $ 0.0104
-8.69%
$ 5.16 million $ 6,331
Aug 29, 2024 $ 0.0114
-6.85%
$ 5.65 million $ 10,499