CawCEO Historical Data

CAWCEO
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₁₀869
+15.87%
$ -- $ 197
May 25, 2024 $ 0.0₁₀75
+0.00%
$ 7,500 $ 457
May 24, 2024 $ 0.0₁₀759
+8.12%
$ 7,590 $ 565
May 23, 2024 $ 0.0₁₀702
-62.48%
$ 7,020 $ 1,195
May 22, 2024 $ 0.0₉187
-31.81%
$ 18,710 $ 159
May 21, 2024 $ 0.0₉274
+15.05%
$ 27,440 $ 187
May 20, 2024 $ 0.0₉239
-15.15%
$ 23,850 $ 1,597
May 19, 2024 $ 0.0₉281
-14.82%
$ 28,110 $ 67
May 18, 2024 $ 0.0₉33
+0.00%
$ 33,000 $ 15
May 17, 2024 $ 0.0₉33
+0.00%
$ 33,000 $ 61
May 16, 2024 $ 0.0₉3
-14.29%
$ 30,000 $ 33
May 15, 2024 $ 0.0₉35
+35.03%
$ 35,000 $ 249
May 14, 2024 $ 0.0₉259
-18.97%
$ 25,920 $ 124
May 13, 2024 $ 0.0₉32
+36.07%
$ 31,990 $ 214
May 12, 2024 $ 0.0₉235
+0.00%
$ 23,510 $ 8
May 11, 2024 $ 0.0₉235
-5.96%
$ 23,510 $ 154
May 10, 2024 $ 0.0₉25
-21.48%
$ 25,000 $ 47
May 9, 2024 $ 0.0₉318
+35.49%
$ 31,840 $ 52
May 8, 2024 $ 0.0₉235
-3.81%
$ 23,500 $ 49
May 7, 2024 $ 0.0₉244
-18.57%
$ 24,430 $ 343
May 6, 2024 $ 0.0₉3
+14.59%
$ 30,000 $ 113
May 5, 2024 $ 0.0₉262
+10.05%
$ 26,180 $ 58
May 4, 2024 $ 0.0₉238
+5.69%
$ 23,790 $ 46
May 3, 2024 $ 0.0₉225
-11.73%
$ 22,510 $ 165
May 2, 2024 $ 0.0₉255
-1.54%
$ 25,500 $ 176
May 1, 2024 $ 0.0₉259
-14.81%
$ 25,900 $ 244
Apr 30, 2024 $ 0.0₉304
-13.15%
$ 30,390 $ 338
Apr 29, 2024 $ 0.0₉35
+8.13%
$ 34,990 $ 209
Apr 28, 2024 $ 0.0₉324
-8.15%
$ 32,360 $ 2,987
Apr 27, 2024 $ 0.0₉352
-4.60%
$ 35,230 $ 85
Apr 26, 2024 $ 0.0₉369
+3.53%
$ 36,930 $ 993
Apr 25, 2024 $ 0.0₉357
+0.45%
$ 35,670 $ 7,009
Apr 24, 2024 $ 0.0₉355
-21.09%
$ 35,510 $ 1,195
Apr 23, 2024 $ 0.0₉45
-10.00%
$ 45,000 $ 376
Apr 22, 2024 $ 0.0₉5
+37.85%
$ 50,000 $ 423
Apr 21, 2024 $ 0.0₉453
+29.43%
$ 45,300 $ 98
Apr 20, 2024 $ 0.0₉35
+18.20%
$ 35,000 $ 3,905
Apr 19, 2024 $ 0.0₉296
-0.60%
$ 29,610 $ 59
Apr 18, 2024 $ 0.0₉298
+10.70%
$ 29,790 $ 603
Apr 17, 2024 $ 0.0₉269
-29.20%
$ 26,910 $ 3,913
Apr 16, 2024 $ 0.0₉358
-19.05%
$ 35,790 $ 122
Apr 15, 2024 $ 0.0₉442
+3.54%
$ 44,210 $ 89
Apr 14, 2024 $ 0.0₉427
+4.07%
$ 42,700 $ 263
Apr 13, 2024 $ 0.0₉41
-9.82%
$ 41,030 $ 216
Apr 12, 2024 $ 0.0₉455
-9.00%
$ 45,500 $ 330
Apr 11, 2024 $ 0.0₉531
-11.45%
$ 53,130 $ 167
Apr 10, 2024 $ 0.0₉6
-0.83%
$ 60,000 $ 2,451
Apr 9, 2024 $ 0.0₉605
+3.77%
$ 60,500 $ 397
Apr 8, 2024 $ 0.0₉583
+6.00%
$ 58,300 $ 1,713
Apr 7, 2024 $ 0.0₉629
+22.77%
$ 62,920 $ 174
Download