CawCEO Historical Data

CAWCEO
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₁₀869
-71.41%
$ -- $ 6,574
Apr 2024 $ 0.0₉304
-50.20%
$ 30,390 $ 29,786
Mar 2024 $ 0.0₉61
+1.51%
$ 61,030 $ 56,363
Feb 2024 $ 0.0₉601
+83.63%
$ 60,120 $ 308,092
Jan 2024 $ 0.0₉327
-38.70%
$ 32,740 $ 11,961
Dec 2023 $ 0.0₉534
-28.24%
$ 53,410 $ 41,978
Nov 2023 $ 0.0₉744
-19.17%
$ 74,430 $ 51,839
Oct 2023 $ 0.0₉92
+6.37%
$ 92,048 $ 17,405
Sep 2023 $ 0.0₉866
-22.55%
$ 86,539 $ 298,341
Aug 2023 $ 0.0₈112
+1.26%
$ 111,754 $ 1.08 million
Jul 2023 $ 0.0₈11
-48.30%
$ 110,272 $ 1.84 million
Jun 2023 $ 0.0₈213
-88.57%
$ 213,072 $ 3.08 million
May 2023 $ 0.0₇186
-25.42%
$ 1.86 million $ 600,560
Download