Coinranking
CawCEO Historical Data
CAWCEO
Page 7
| Date | | |
|---|---|---|
| Jul 31, 2023 | $ 0.0₈11 | -7.86% |
| Jul 30, 2023 | $ 0.0₈12 | -8.95% |
| Jul 29, 2023 | $ 0.0₈132 | -2.56% |
| Jul 28, 2023 | $ 0.0₈136 | +8.06% |
| Jul 27, 2023 | $ 0.0₈126 | +2.53% |
| Jul 26, 2023 | $ 0.0₈123 | +7.73% |
| Jul 25, 2023 | $ 0.0₈114 | -4.59% |
| Jul 24, 2023 | $ 0.0₈119 | -17.11% |
| Jul 23, 2023 | $ 0.0₈143 | +12.83% |
| Jul 22, 2023 | $ 0.0₈128 | -14.64% |
| Jul 21, 2023 | $ 0.0₈149 | +19.91% |
| Jul 20, 2023 | $ 0.0₈125 | -13.36% |
| Jul 19, 2023 | $ 0.0₈144 | -8.55% |
| Jul 18, 2023 | $ 0.0₈157 | -0.45% |
| Jul 17, 2023 | $ 0.0₈158 | +0.04% |
| Jul 16, 2023 | $ 0.0₈157 | -15.17% |
| Jul 15, 2023 | $ 0.0₈176 | -13.00% |
| Jul 14, 2023 | $ 0.0₈181 | +17.58% |
| Jul 13, 2023 | $ 0.0₈153 | +1.61% |
| Jul 12, 2023 | $ 0.0₈151 | -11.00% |
| Jul 11, 2023 | $ 0.0₈162 | +2.59% |
| Jul 10, 2023 | $ 0.0₈158 | +34.87% |
| Jul 9, 2023 | $ 0.0₈115 | -5.34% |
| Jul 8, 2023 | $ 0.0₈122 | +8.70% |
| Jul 7, 2023 | $ 0.0₈126 | -0.52% |
| Jul 6, 2023 | $ 0.0₈126 | -9.75% |
| Jul 5, 2023 | $ 0.0₈14 | -15.84% |
| Jul 4, 2023 | $ 0.0₈167 | -4.71% |
| Jul 3, 2023 | $ 0.0₈174 | -0.70% |
| Jul 2, 2023 | $ 0.0₈176 | -9.68% |
| Jul 1, 2023 | $ 0.0₈182 | -14.70% |
| Jun 30, 2023 | $ 0.0₈213 | +4.56% |
| Jun 29, 2023 | $ 0.0₈204 | -10.99% |
| Jun 28, 2023 | $ 0.0₈229 | -3.76% |
| Jun 27, 2023 | $ 0.0₈237 | +3.92% |
| Jun 26, 2023 | $ 0.0₈229 | -9.65% |
| Jun 25, 2023 | $ 0.0₈254 | -0.70% |
| Jun 24, 2023 | $ 0.0₈255 | +0.70% |
| Jun 23, 2023 | $ 0.0₈253 | -3.73% |
| Jun 22, 2023 | $ 0.0₈263 | -0.76% |
| Jun 21, 2023 | $ 0.0₈265 | +3.10% |
| Jun 20, 2023 | $ 0.0₈257 | -6.64% |
| Jun 19, 2023 | $ 0.0₈275 | -17.94% |
| Jun 18, 2023 | $ 0.0₈336 | +24.14% |
| Jun 17, 2023 | $ 0.0₈27 | -3.14% |
| Jun 16, 2023 | $ 0.0₈279 | +6.80% |
| Jun 15, 2023 | $ 0.0₈262 | -14.03% |
| Jun 14, 2023 | $ 0.0₈305 | -24.21% |
| Jun 13, 2023 | $ 0.0₈422 | -18.56% |
| Jun 12, 2023 | $ 0.0₈519 | +2.15% |