Coinranking
Ore Historical Data
ORE
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 1, 2025 | $ 21.59 | +4.21% | ||
| Apr 30, 2025 | $ 20.72 | +2.98% | ||
| Apr 29, 2025 | $ 20.69 | -2.56% | ||
| Apr 28, 2025 | $ 21.25 | -0.98% | ||
| Apr 27, 2025 | $ 21.44 | -4.05% | ||
| Apr 26, 2025 | $ 22.38 | -4.61% | ||
| Apr 25, 2025 | $ 24.42 | +1.22% | ||
| Apr 24, 2025 | $ 24.14 | -3.44% | ||
| Apr 23, 2025 | $ 25 | +4.20% | ||
| Apr 22, 2025 | $ 24.02 | +3.16% | ||
| Apr 21, 2025 | $ 22.82 | -1.14% | ||
| Apr 20, 2025 | $ 23.03 | +4.06% | ||
| Apr 19, 2025 | $ 22.13 | +4.03% | ||
| Apr 18, 2025 | $ 21.23 | +0.30% | ||
| Apr 17, 2025 | $ 21.16 | -1.73% | ||
| Apr 16, 2025 | $ 21.55 | -4.40% | ||
| Apr 15, 2025 | $ 22.55 | -3.64% | ||
| Apr 14, 2025 | $ 23.41 | -2.85% | ||
| Apr 13, 2025 | $ 24.09 | -3.42% | ||
| Apr 12, 2025 | $ 24.98 | +6.49% | ||
| Apr 11, 2025 | $ 23.46 | +9.44% | ||
| Apr 10, 2025 | $ 21.45 | -7.42% | ||
| Apr 9, 2025 | $ 23.19 | +10.62% | ||
| Apr 8, 2025 | $ 20.95 | -2.74% | ||
| Apr 7, 2025 | $ 21.54 | -6.68% | ||
| Apr 6, 2025 | $ 23.08 | -9.44% | ||
| Apr 5, 2025 | $ 25.53 | -2.96% | ||
| Apr 4, 2025 | $ 26.33 | -3.14% | ||
| Apr 3, 2025 | $ 27.25 | -1.13% | ||
| Apr 2, 2025 | $ 27.51 | -7.65% | ||
| Apr 1, 2025 | $ 29.81 | +0.02% | ||
| Mar 31, 2025 | $ 29.78 | -5.75% | ||
| Mar 30, 2025 | $ 31.6 | +2.93% | ||
| Mar 29, 2025 | $ 30.72 | -6.68% | ||
| Mar 28, 2025 | $ 32.92 | -1.69% | ||
| Mar 27, 2025 | $ 33.47 | +4.30% | ||
| Mar 26, 2025 | $ 32.15 | +3.90% | ||
| Mar 25, 2025 | $ 30.96 | +7.98% | ||
| Mar 24, 2025 | $ 28.67 | +0.13% | ||
| Mar 23, 2025 | $ 28.62 | +1.00% | ||
| Mar 22, 2025 | $ 28.31 | -0.36% | ||
| Mar 21, 2025 | $ 28.44 | +1.11% | ||
| Mar 20, 2025 | $ 28.13 | -2.60% | ||
| Mar 19, 2025 | $ 28.88 | +1.05% | ||
| Mar 18, 2025 | $ 28.56 | -3.02% | ||
| Mar 17, 2025 | $ 29.46 | +3.74% | ||
| Mar 16, 2025 | $ 28.38 | -3.08% | ||
| Mar 15, 2025 | $ 29.25 | -0.93% | ||
| Mar 14, 2025 | $ 29.53 | +3.65% | ||
| Mar 13, 2025 | $ 28.48 | +0.87% | ||