Coinranking
Ore Historical Data
ORE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2025 | $ 28.22 | -1.59% | ||
| Mar 11, 2025 | $ 28.66 | +11.44% | ||
| Mar 10, 2025 | $ 25.76 | -2.33% | ||
| Mar 9, 2025 | $ 26.38 | -11.59% | ||
| Mar 8, 2025 | $ 29.84 | -2.45% | ||
| Mar 7, 2025 | $ 30.58 | -4.41% | ||
| Mar 6, 2025 | $ 32.04 | +0.73% | ||
| Mar 5, 2025 | $ 31.8 | -4.73% | ||
| Mar 4, 2025 | $ 33.32 | +7.33% | ||
| Mar 3, 2025 | $ 31.08 | -21.46% | ||
| Mar 2, 2025 | $ 39.54 | +21.41% | ||
| Mar 1, 2025 | $ 32.56 | -1.30% | ||
| Feb 28, 2025 | $ 32.97 | +21.18% | ||
| Feb 27, 2025 | $ 27.21 | +4.41% | ||
| Feb 26, 2025 | $ 26.23 | -4.76% | ||
| Feb 25, 2025 | $ 27.56 | +3.88% | ||
| Feb 24, 2025 | $ 26.53 | -11.39% | ||
| Feb 23, 2025 | $ 29.97 | +0.27% | ||
| Feb 22, 2025 | $ 29.94 | -0.20% | ||
| Feb 21, 2025 | $ 30.04 | -1.02% | ||
| Feb 20, 2025 | $ 30.34 | +4.01% | ||
| Feb 19, 2025 | $ 29.44 | +1.97% | ||
| Feb 18, 2025 | $ 29.21 | -2.05% | ||
| Feb 17, 2025 | $ 29.83 | -11.82% | ||
| Feb 16, 2025 | $ 34.19 | -0.93% | ||
| Feb 15, 2025 | $ 34.51 | -7.88% | ||
| Feb 14, 2025 | $ 37.07 | -2.06% | ||
| Feb 13, 2025 | $ 38.19 | -0.78% | ||
| Feb 12, 2025 | $ 38.51 | +8.02% | ||
| Feb 11, 2025 | $ 35.71 | -6.49% | ||
| Feb 10, 2025 | $ 38.2 | +10.63% | ||
| Feb 9, 2025 | $ 33.41 | +0.03% | ||
| Feb 8, 2025 | $ 33.42 | -2.19% | ||
| Feb 7, 2025 | $ 34.2 | +1.66% | ||
| Feb 6, 2025 | $ 33.9 | -5.96% | ||
| Feb 5, 2025 | $ 36.12 | -2.46% | ||
| Feb 4, 2025 | $ 37.06 | -2.98% | ||
| Feb 3, 2025 | $ 38.14 | +9.38% | ||
| Feb 2, 2025 | $ 34.46 | -2.27% | ||
| Feb 1, 2025 | $ 35.34 | -12.63% | ||
| Jan 31, 2025 | $ 40.41 | -5.89% | ||
| Jan 30, 2025 | $ 42.93 | +1.44% | ||
| Jan 29, 2025 | $ 42.33 | +284.17% | ||
| Jan 28, 2025 | $ 11.07 | -8.29% | ||
| Jan 27, 2025 | $ 12.06 | +2.23% | ||
| Jan 26, 2025 | $ 11.93 | -12.45% | ||
| Jan 25, 2025 | $ 13.68 | -1.00% | ||
| Jan 24, 2025 | $ 14.02 | +5.05% | ||
| Jan 23, 2025 | $ 13.23 | -55.72% | ||
| Jan 22, 2025 | $ 30.21 | +0.19% | ||