TYSM Historical Data

TYSM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0₆796
-1.76%
$ 79,569 $ 97
Jun 5, 5 AM $ 0.0₆815
-1.98%
$ 81,544 $ 100
Jun 5, 4 AM $ 0.0₆83
-0.11%
$ 83,046 $ 96
Jun 5, 3 AM $ 0.0₆831
-0.50%
$ 83,080 $ 96
Jun 5, 2 AM $ 0.0₆833
-1.00%
$ 83,325 $ 97
Jun 5, 1 AM $ 0.0₆841
-0.91%
$ 84,140 $ 97
Jun 5, 12 AM $ 0.0₆85
+0.51%
$ 85,037 $ 98
Jun 4, 11 PM $ 0.0₆844
-0.01%
$ 84,412 $ 97
Jun 4, 10 PM $ 0.0₆843
-0.53%
$ 84,292 $ 97
Jun 4, 9 PM $ 0.0₆848
-0.04%
$ 84,774 $ 97
Jun 4, 8 PM $ 0.0₆848
-0.15%
$ 84,833 $ 53
Jun 4, 7 PM $ 0.0₆848
-0.22%
$ 84,846 $ 53
Jun 4, 6 PM $ 0.0₆849
+0.31%
$ 84,908 $ 53
Jun 4, 5 PM $ 0.0₆841
-0.83%
$ 84,114 $ 56
Jun 4, 4 PM $ 0.0₆851
+0.27%
$ 85,071 $ 57
Jun 4, 3 PM $ 0.0₆85
-0.25%
$ 85,045 $ 49
Jun 4, 2 PM $ 0.0₆856
+0.59%
$ 85,572 $ 60
Jun 4, 1 PM $ 0.0₆856
+0.47%
$ 85,552 $ 48
Jun 4, 12 PM $ 0.0₆84
+0.00%
$ 84,025 $ 37
Jun 4, 9 AM $ 0.0₆842
-0.77%
$ 84,163 $ 34
Jun 4, 8 AM $ 0.0₆848
-0.71%
$ 84,773 $ 34
Jun 4, 7 AM $ 0.0₆855
-0.57%
$ 85,454 $ 35
Jun 4, 6 AM $ 0.0₆86
+0.55%
$ 85,952 $ 35
Jun 4, 5 AM $ 0.0₆855
-1.11%
$ 85,525 $ 35
Jun 4, 4 AM $ 0.0₆866
-0.08%
$ 86,590 $ 36
Jun 4, 3 AM $ 0.0₆866
+2.03%
$ 86,627 $ 36
Jun 4, 2 AM $ 0.0₆848
+1.35%
$ 84,751 $ 48
Jun 4, 1 AM $ 0.0₆861
+0.62%
$ 86,128 $ 57
Jun 4, 12 AM $ 0.0₆862
-1.16%
$ 86,181 $ 57
Jun 3, 11 PM $ 0.0₆872
-0.61%
$ 87,189 $ 60
Jun 3, 10 PM $ 0.0₆877
+0.80%
$ 87,702 $ 61
Jun 3, 9 PM $ 0.0₆866
+0.10%
$ 86,577 $ 61
Jun 3, 8 PM $ 0.0₆866
-0.36%
$ 86,645 $ 80
Jun 3, 6 PM $ 0.0₆875
-0.03%
$ 87,494 $ 109
Jun 3, 5 PM $ 0.0₆88
+0.75%
$ 87,954 $ 107
Jun 3, 4 PM $ 0.0₆871
-1.28%
$ 87,116 $ 112
Jun 3, 3 PM $ 0.0₆884
-0.66%
$ 88,389 $ 103
Jun 3, 2 PM $ 0.0₆89
+0.00%
$ 88,994 $ 102
Jun 3, 1 PM $ 0.0₆898
+0.00%
$ 89,789 $ 103
Jun 3, 11 AM $ 0.0₆904
+0.13%
$ 90,355 $ 103
Jun 3, 10 AM $ 0.0₆903
+0.39%
$ 90,268 $ 102
Jun 3, 9 AM $ 0.0₆9
-0.04%
$ 90,012 $ 101
Jun 3, 8 AM $ 0.0₆899
-0.13%
$ 89,905 $ 101
Jun 3, 7 AM $ 0.0₆9
+0.24%
$ 89,984 $ 100
Jun 3, 6 AM $ 0.0₆898
+0.28%
$ 89,770 $ 98
Jun 3, 5 AM $ 0.0₆894
+1.26%
$ 89,445 $ 95
Jun 3, 4 AM $ 0.0₆881
+0.56%
$ 88,106 $ 95
Jun 3, 3 AM $ 0.0₆884
-0.37%
$ 88,389 $ 93
Jun 3, 2 AM $ 0.0₆891
-0.20%
$ 89,062 $ 82
Jun 3, 1 AM $ 0.0₆891
-0.31%
$ 89,138 $ 73