Moonbirds Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.132
-7.54%
$ 33.6 million $ 3.98 million
Mar 25, 2026 $ 0.143
+0.92%
$ 36.34 million $ 4.32 million
Mar 24, 2026 $ 0.142
-1.50%
$ 36.01 million $ 6.77 million
Mar 23, 2026 $ 0.144
-1.88%
$ 36.59 million $ 14.86 million
Mar 22, 2026 $ 0.147
-4.29%
$ 37.28 million $ 6.64 million
Mar 21, 2026 $ 0.153
-0.12%
$ 38.9 million $ 4.29 million
Mar 20, 2026 $ 0.153
-1.16%
$ 38.96 million $ 3.83 million
Mar 19, 2026 $ 0.155
-3.42%
$ 39.44 million $ 4.62 million
Mar 18, 2026 $ 0.161
+1.59%
$ 42.45 million $ 12.63 million
Mar 17, 2026 $ 0.158
-8.90%
$ 41.8 million $ 15.87 million
Mar 16, 2026 $ 0.174
+6.04%
$ 45.85 million $ 12.73 million
Mar 15, 2026 $ 0.164
-7.39%
$ 43.27 million $ 8.25 million
Mar 14, 2026 $ 0.177
+11.42%
$ 46.48 million $ 15.15 million
Mar 13, 2026 $ 0.159
+5.13%
$ 41.7 million $ 7.65 million
Mar 12, 2026 $ 0.151
+0.75%
$ 39.88 million $ 5.51 million
Mar 11, 2026 $ 0.15
+0.13%
$ 39.6 million $ 5.2 million
Mar 10, 2026 $ 0.15
+3.92%
$ 39.51 million $ 5.37 million
Mar 9, 2026 $ 0.144
+5.00%
$ 36.48 million $ 5.13 million
Mar 8, 2026 $ 0.137
-3.05%
$ 34.77 million $ 6.36 million
Mar 7, 2026 $ 0.142
-1.68%
$ 35.87 million $ 3.41 million
Mar 6, 2026 $ 0.144
-2.83%
$ 36.48 million $ 5.86 million
Mar 5, 2026 $ 0.148
+1.60%
$ 37.54 million $ 10.2 million
Mar 4, 2026 $ 0.146
+0.64%
$ 36.95 million $ 7.46 million
Mar 3, 2026 $ 0.145
-3.52%
$ 36.71 million $ 7.56 million
Mar 2, 2026 $ 0.15
-1.55%
$ 38.05 million $ 10.17 million
Mar 1, 2026 $ 0.153
-8.31%
$ 38.65 million $ 27.89 million
Feb 28, 2026 $ 0.166
+0.85%
$ 42.15 million $ 26.57 million
Feb 27, 2026 $ 0.165
-6.21%
$ 41.8 million $ 15.02 million
Feb 26, 2026 $ 0.176
+6.97%
$ 44.56 million $ 8.12 million
Feb 25, 2026 $ 0.164
-1.36%
$ 41.63 million $ 10.42 million
Feb 24, 2026 $ 0.167
+7.12%
$ 42.23 million $ 9.68 million
Feb 23, 2026 $ 0.156
-5.17%
$ 39.42 million $ 10 million
Feb 22, 2026 $ 0.164
-4.63%
$ 41.57 million $ 5.87 million
Feb 21, 2026 $ 0.172
-4.67%
$ 43.59 million $ 6.05 million
Feb 20, 2026 $ 0.18
+1.71%
$ 45.73 million $ 19.99 million
Feb 19, 2026 $ 0.177
-3.80%
$ 44.97 million $ 9.06 million
Feb 18, 2026 $ 0.184
-4.66%
$ 46.81 million $ 5.98 million
Feb 17, 2026 $ 0.193
-1.68%
$ 48.99 million $ 6.51 million
Feb 16, 2026 $ 0.197
-2.66%
$ 49.85 million $ 6.68 million
Feb 15, 2026 $ 0.202
-1.98%
$ 51.19 million $ 17.32 million
Feb 14, 2026 $ 0.206
-1.69%
$ 52.23 million $ 9.74 million
Feb 13, 2026 $ 0.21
+4.23%
$ 53.09 million $ 21.13 million
Feb 12, 2026 $ 0.201
-6.91%
$ 50.94 million $ 13.94 million
Feb 11, 2026 $ 0.216
-8.13%
$ 54.82 million $ 282.48 million
Feb 10, 2026 $ 0.235
+1.86%
$ 59.55 million $ 411.95 million
Feb 9, 2026 $ 0.231
-2.71%
$ 58.4 million $ 160.74 million
Feb 8, 2026 $ 0.237
-2.36%
$ 60.07 million $ 83.2 million
Feb 7, 2026 $ 0.243
-17.66%
$ 61.61 million $ 78.1 million
Feb 6, 2026 $ 0.295
+47.43%
$ 74.64 million $ 182.96 million
Feb 5, 2026 $ 0.2
-28.76%
$ 46.21 million $ 42.1 million