Moonbirds Historical Data

BIRB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.281
-10.92%
$ 64.76 million $ 120.7 million
Feb 3, 2026 $ 0.315
+28.35%
$ 72.75 million $ 162.5 million
Feb 2, 2026 $ 0.245
+12.06%
$ 56.71 million $ 47.57 million
Feb 1, 2026 $ 0.219
-5.71%
$ 50.58 million $ 51.14 million
Jan 31, 2026 $ 0.232
-3.44%
$ 53.65 million $ 38.39 million
Jan 30, 2026 $ 0.241
-6.01%
$ 55.56 million $ 53.25 million
Jan 29, 2026 $ 0.256
-26.82%
$ 59.23 million $ 90.05 million
Download