黑马人生 Historical Data

黑马人生
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₁₀182
+2.43%
$ -- $ 1,635
Feb 6, 2026 $ 0.000126
+95.82%
$ -- $ 66,532
Feb 5, 2026 $ 0.0000641
+300.29%
$ 640.99 million $ 170,542
Feb 4, 2026 $ 0.000016
+240.16%
$ 161.26 million $ 100,537
Feb 3, 2026 $ 0.0₅467
+106.73%
$ 46.67 million $ 142,425
Feb 2, 2026 $ 0.0₆595
+133.29%
$ -- $ 76,052
Feb 1, 2026 $ 0.0₆254
+294.42%
$ 2.54 million $ 96,206
Jan 31, 2026 $ 0.0₇641
+166.96%
$ 640,598 $ 137,815
Download