黑马人生 Historical Data

黑马人生
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₁₀182
+2.43%
$ 182 $ 1,635
Feb 6, 4 PM $ 0.000126
+0.66%
$ 1.26 billion $ 66,532
Feb 6, 3 PM $ 0.000125
-0.13%
$ 1.25 billion $ 64,399
Feb 6, 2 PM $ 0.000124
-0.71%
$ 1.24 billion $ 60,696
Feb 6, 1 PM $ 0.000124
+0.74%
$ 1.24 billion $ 57,842
Feb 6, 12 PM $ 0.000122
-0.44%
$ 1.22 billion $ 54,669
Feb 6, 11 AM $ 0.000123
+0.25%
$ 1.23 billion $ 52,284
Feb 6, 10 AM $ 0.000121
-0.28%
$ 1.22 billion $ 49,811
Feb 6, 9 AM $ 0.000121
+2.53%
$ 1.21 billion $ 46,616
Feb 6, 8 AM $ 0.000118
+4.49%
$ 1.18 billion $ 43,230
Feb 6, 7 AM $ 0.000114
+6.29%
$ 1.14 billion $ 39,380
Feb 6, 6 AM $ 0.000106
+2.79%
$ 1.06 billion $ 35,980
Feb 6, 5 AM $ 0.000102
+8.63%
$ 1.02 billion $ 32,708
Feb 6, 4 AM $ 0.0000934
+6.27%
$ 934.28 million $ 27,492
Feb 6, 3 AM $ 0.0000873
+5.90%
$ 873.12 million $ 23,161
Feb 6, 2 AM $ 0.0000823
+5.52%
$ 822.79 million $ 186,874
Feb 6, 1 AM $ 0.0000771
+10.57%
$ 771.38 million $ 184,334
Feb 6, 12 AM $ 0.0000694
+7.49%
$ 694.27 million $ 175,691
Feb 5, 11 PM $ 0.0000641
+8.00%
$ 640.99 million $ 170,542
Feb 5, 10 PM $ 0.0000597
+10.61%
$ 596.62 million $ 169,428
Feb 5, 9 PM $ 0.0000536
+7.77%
$ 536.19 million $ 162,814
Feb 5, 8 PM $ 0.0000498
+5.41%
$ 497.54 million $ 162,580
Feb 5, 7 PM $ 0.0000477
+9.35%
$ 477.36 million $ 163,509
Feb 5, 6 PM $ 0.0000433
+8.39%
$ 433.15 million $ 159,550
Feb 5, 5 PM $ 0.0000404
+11.03%
$ 404.19 million $ 159,099
Feb 5, 4 PM $ 0.0000362
+11.35%
$ 361.78 million $ 158,357
Feb 5, 3 PM $ 0.0000322
-2.96%
$ 322.45 million $ 152,933
Feb 5, 2 PM $ 0.0000331
-0.08%
$ 330.65 million $ 154,460
Feb 5, 1 PM $ 0.0000329
-1.00%
$ 329.25 million $ 150,641
Feb 5, 12 PM $ 0.000033
-1.26%
$ 330.15 million $ 148,248
Feb 5, 11 AM $ 0.0000336
+3.46%
$ 335.98 million $ 146,802
Feb 5, 10 AM $ 0.0000326
+5.29%
$ 325.76 million $ 144,803
Feb 5, 9 AM $ 0.0000308
+6.45%
$ 307.92 million $ 142,477
Feb 5, 8 AM $ 0.0000288
+6.36%
$ 285.68 million $ 137,331
Feb 5, 7 AM $ 0.0000269
+4.87%
$ 269.4 million $ 132,705
Feb 5, 6 AM $ 0.0000256
+7.15%
$ 255.96 million $ 128,158
Feb 5, 5 AM $ 0.000024
+6.54%
$ 239.66 million $ 124,580
Feb 5, 4 AM $ 0.0000223
+4.93%
$ 222.77 million $ 120,186
Feb 5, 3 AM $ 0.0000211
+6.72%
$ 210.62 million $ 116,181
Feb 5, 2 AM $ 0.0000199
+8.59%
$ 199.35 million $ 112,505
Feb 5, 1 AM $ 0.0000182
+7.78%
$ 182.38 million $ 108,805
Feb 5, 12 AM $ 0.0000171
+6.63%
$ 170.75 million $ 104,150
Feb 4, 11 PM $ 0.000016
+12.30%
$ 161.26 million $ 100,537
Feb 4, 10 PM $ 0.0000141
+8.73%
$ 140.71 million $ 95,870
Feb 4, 9 PM $ 0.000013
+8.55%
$ 129.94 million $ 92,688
Feb 4, 8 PM $ 0.0000121
+6.48%
$ 121 million $ 90,557
Feb 4, 7 PM $ 0.0000113
+8.19%
$ 112.92 million $ 87,598
Feb 4, 6 PM $ 0.0000104
+12.88%
$ 102.81 million $ 83,124
Feb 4, 5 PM $ 0.0₅924
+2.13%
$ 92.35 million $ 79,369
Feb 4, 4 PM $ 0.0₅901
-0.54%
$ 90.14 million $ 78,189
Download