Bitcat Historical Data

BITCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000459
+0.86%
$ 45,875 $ 1,754
Jun 5, 12 PM $ 0.0000455
+3.55%
$ 45,514 $ 1,734
Jun 5, 7 AM $ 0.0000434
+0.00%
$ 43,322 $ 857
Jun 5, 6 AM $ 0.0000441
-1.34%
$ 44,027 $ 869
Jun 5, 3 AM $ 0.0000452
+0.00%
$ 45,175 $ 877
Jun 5, 2 AM $ 0.0000455
-0.19%
$ 45,468 $ 879
Jun 5, 1 AM $ 0.0000453
-0.88%
$ 45,304 $ 1,339
Jun 5, 12 AM $ 0.0000457
+0.04%
$ 45,655 $ 1,337
Jun 4, 11 PM $ 0.0000456
+0.86%
$ 45,595 $ 1,324
Jun 4, 10 PM $ 0.0000452
+0.08%
$ 45,207 $ 1,323
Jun 4, 9 PM $ 0.0000458
-0.20%
$ 45,780 $ 1,220
Jun 4, 8 PM $ 0.0000452
-1.28%
$ 45,164 $ 1,121
Jun 4, 7 PM $ 0.0000456
-0.68%
$ 45,615 $ 1,057
Jun 4, 4 PM $ 0.000046
+0.00%
$ 45,974 $ 1,371
Jun 4, 3 PM $ 0.0000462
+0.36%
$ 46,213 $ 1,368
Jun 4, 2 PM $ 0.0000466
+0.11%
$ 46,553 $ 1,378
Jun 4, 1 PM $ 0.0000463
+0.20%
$ 46,220 $ 2,189
Jun 4, 12 PM $ 0.0000452
+1.75%
$ 45,216 $ 2,125
Jun 4, 11 AM $ 0.0000442
-1.30%
$ 44,206 $ 1,880
Jun 4, 10 AM $ 0.0000445
+0.80%
$ 44,502 $ 1,855
Jun 4, 9 AM $ 0.0000448
-0.74%
$ 44,757 $ 1,770
Jun 4, 8 AM $ 0.0000449
-1.48%
$ 44,914 $ 1,663
Jun 4, 7 AM $ 0.0000457
-1.16%
$ 45,628 $ 1,682
Jun 4, 6 AM $ 0.000046
+1.15%
$ 45,963 $ 1,679
Jun 4, 5 AM $ 0.0000452
-1.13%
$ 45,206 $ 1,389
Jun 4, 4 AM $ 0.0000462
+0.45%
$ 46,171 $ 1,445
Jun 4, 3 AM $ 0.0000456
+0.99%
$ 45,550 $ 1,441
Jun 4, 2 AM $ 0.0000432
+0.05%
$ 43,217 $ 1,380
Jun 4, 1 AM $ 0.0000435
-0.59%
$ 43,504 $ 960
Jun 4, 12 AM $ 0.0000445
+0.11%
$ 44,426 $ 973
Jun 3, 11 PM $ 0.0000446
-0.64%
$ 44,576 $ 984
Jun 3, 10 PM $ 0.000045
+0.97%
$ 44,992 $ 1,025
Jun 3, 9 PM $ 0.0000445
-1.45%
$ 44,480 $ 1,109
Jun 3, 8 PM $ 0.0000452
-0.30%
$ 45,132 $ 997
Jun 3, 7 PM $ 0.0000458
-0.20%
$ 45,722 $ 1,009
Jun 3, 6 PM $ 0.000046
+0.00%
$ 45,924 $ 1,030
May 21, 11 PM $ 0.0000585
+0.00%
$ -- $ 548
May 21, 8 PM $ 0.0000587
+0.00%
$ 58,647 $ 500
May 21, 6 PM $ 0.0000589
+0.00%
$ -- $ 487
May 21, 3 PM $ 0.0000599
+0.00%
$ 59,899 $ 98
May 21, 1 PM $ 0.0000592
+0.00%
$ -- $ 95
May 21, 10 AM $ 0.0000601
+0.00%
$ 60,011 $ 92
May 17, 3 PM $ 0.0000599
+0.00%
$ 59,818 $ 372
May 4, 5 AM $ 0.0000601
+0.00%
$ 60,067 $ 812
Apr 27, 7 AM $ 0.000064
-0.14%
$ 63,990 $ 370
Apr 27, 6 AM $ 0.0000643
+0.01%
$ 64,217 $ 1,076
Apr 27, 5 AM $ 0.0000646
-1.14%
$ 64,537 $ 1,094
Apr 27, 4 AM $ 0.0000653
-0.30%
$ 65,294 $ 1,076
Apr 27, 3 AM $ 0.0000656
+0.37%
$ 65,536 $ 1,073
Apr 27, 2 AM $ 0.0000653
-0.11%
$ 65,268 $ 1,073