Bitcat Historical Data

BITCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00024
+2.16%
$ 239,878 $ 1.81 million
Apr 14 $ 0.000235
+5.42%
$ 234,810 $ 1.72 million
Apr 7 $ 0.000243
+3.43%
$ 223,249 $ 1.53 million
Mar 31 $ 0.000275
-0.53%
$ 235,180 $ 1.25 million
Mar 24 $ 0.00027
+8.39%
$ 276,388 $ 1.39 million
Mar 17 $ 0.000248
-9.58%
$ 249,394 $ 1.12 million
Mar 10 $ 0.000299
+0.54%
$ 273,842 $ 1.22 million
Mar 3 $ 0.000322
-39.79%
$ 297,398 $ 1.21 million
Feb 24 $ 0.000535
+17.17%
$ 534,832 $ 1.53 million
Feb 17 $ 0.000439
-13.07%
$ 456,451 $ 1.22 million
Feb 10 $ 0.000507
+10.90%
$ 504,996 $ 1.24 million
Feb 3 $ 0.000452
-19.36%
$ 456,369 $ 2.26 million
Jan 27 $ 0.00056
-8.72%
$ 560,446 $ 3.22 million
Jan 20 $ 0.000581
-23.05%
$ 613,984 $ 2.71 million
Jan 13 $ 0.000997
+9.41%
$ 756,222 $ 2.46 million
Jan 6 $ 0.000996
-21.39%
$ 911,192 $ 6.35 million
Dec 30 $ 0.00137
-16.64%
$ 1.27 million $ 5.52 million
Dec 23 $ 0.00136
-2.69%
$ 1.64 million $ 5.33 million
Dec 16 $ 0.0015
-51.75%
$ 1.4 million $ 13 million
Dec 9 $ 0.00222
-37.68%
$ 3.11 million $ 11.84 million
Dec 2 $ 0.00316
-39.90%
$ 3.55 million $ 9.15 million
Nov 25 $ 0.00526
-36.05%
$ 5.26 million $ 12.6 million
Nov 18 $ 0.0102
+24.66%
$ 8.23 million $ 5.8 million
Download