SPUSD Historical Data

SPUSD Page 2
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 1
+0.00%
$ 5.87 million $ 180
Jun 4, 10 AM $ 1
-0.08%
$ 5.87 million $ 175
Jun 4, 9 AM $ 1
+0.00%
$ 5.87 million $ 175
Jun 4, 8 AM $ 1
-0.04%
$ 5.88 million $ 175
Jun 4, 7 AM $ 1
+0.00%
$ 5.87 million $ 175
Jun 4, 6 AM $ 1
-0.18%
$ 5.87 million $ 175
Jun 4, 5 AM $ 1
+0.00%
$ 5.87 million $ 175
Jun 4, 4 AM $ 1
-0.02%
$ 5.87 million $ 175
Jun 4, 3 AM $ 1
+0.00%
$ 5.87 million $ 175
Jun 4, 2 AM $ 1
-0.25%
$ 5.87 million $ 175
Jun 4, 1 AM $ 1
+0.00%
$ 5.89 million $ 175
Jun 4, 12 AM $ 1
+0.44%
$ 5.87 million $ 176
Jun 3, 11 PM $ 1
+0.00%
$ 5.87 million $ 174
Jun 3, 10 PM $ 1
-0.01%
$ 5.87 million $ 175
Jun 3, 9 PM $ 1
+0.00%
$ 5.88 million $ 175
Jun 3, 8 PM $ 1
+0.00%
$ 5.88 million $ 175
Jun 3, 7 PM $ 1
+0.07%
$ 5.88 million $ 175
Jun 3, 6 PM $ 1
+0.00%
$ 5.88 million $ 175
Jun 3, 5 PM $ 1
+0.25%
$ 5.88 million $ 176
Jun 3, 4 PM $ 1
+0.00%
$ 5.87 million $ 175
Jun 3, 3 PM $ 1
-0.44%
$ 5.87 million $ 176
Jun 3, 2 PM $ 1
+0.00%
$ 5.88 million $ 176
Jun 3, 1 PM $ 1
-0.32%
$ 5.86 million $ 176
Jun 3, 12 PM $ 1
-0.14%
$ 5.87 million $ 176
Jun 3, 11 AM $ 1
+0.00%
$ 5.87 million $ 176
Jun 3, 10 AM $ 1
+0.00%
$ 5.87 million $ 176
Jun 3, 9 AM $ 1
-0.11%
$ 5.87 million $ 176
Jun 3, 8 AM $ 1
+0.00%
$ 5.88 million $ 176
Jun 3, 7 AM $ 1.01
+0.16%
$ 5.89 million $ 176
Jun 3, 6 AM $ 1.01
+0.00%
$ 5.92 million $ 176
Jun 3, 5 AM $ 0.999
-0.49%
$ 5.85 million $ 177
Jun 3, 4 AM $ 1
+0.00%
$ 5.87 million $ 176
Jun 3, 3 AM $ 1.01
+0.19%
$ 5.89 million $ 176
Jun 3, 2 AM $ 1.01
+0.00%
$ 5.89 million $ 176
Jun 3, 1 AM $ 1
-0.05%
$ 5.86 million $ 176
Jun 3, 12 AM $ 1
+0.00%
$ 5.88 million $ 175
Jun 2, 11 PM $ 1.01
+0.21%
$ 5.89 million $ 176
Jun 2, 10 PM $ 1
+0.00%
$ 5.88 million $ 176
Jun 2, 9 PM $ 1
-0.17%
$ 5.86 million $ 176
Jun 2, 8 PM $ 1
+0.00%
$ 5.88 million $ 176
Jun 2, 7 PM $ 1.01
+0.06%
$ 5.89 million $ 176
Jun 2, 6 PM $ 1.01
+0.00%
$ 5.9 million $ 176
Jun 2, 5 PM $ 1
-0.31%
$ 5.86 million $ 177
Jun 2, 4 PM $ 1
+0.00%
$ 5.87 million $ 176
Jun 2, 3 PM $ 1
-0.06%
$ 5.87 million $ 175
Jun 2, 2 PM $ 1
+0.00%
$ 5.86 million $ 175
Jun 2, 1 PM $ 1
-0.98%
$ 5.86 million $ 175
Jun 2, 12 PM $ 1
+0.00%
$ 5.88 million $ 176
Jun 2, 11 AM $ 1.01
+0.44%
$ 5.9 million $ 175
Jun 2, 10 AM $ 1
+0.00%
$ 5.87 million $ 175