Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 143.8
-1.03%
$ 2.58 million $ 1.35 million
Jun 4, 1 PM $ 145.29
+0.04%
$ 2.61 million $ 1.36 million
Jun 4, 12 PM $ 145.23
+0.16%
$ 2.61 million $ 1.4 million
Jun 4, 11 AM $ 145.01
+0.34%
$ 2.6 million $ 1.38 million
Jun 4, 10 AM $ 144.52
+0.27%
$ 2.59 million $ 1.4 million
Jun 4, 9 AM $ 144.14
-0.20%
$ 2.59 million $ 1.42 million
Jun 4, 8 AM $ 144.42
+0.37%
$ 2.59 million $ 1.42 million
Jun 4, 7 AM $ 143.88
+0.01%
$ 2.58 million $ 1.41 million
Jun 4, 6 AM $ 143.87
+0.09%
$ 2.58 million $ 1.4 million
Jun 4, 5 AM $ 143.74
-0.08%
$ 2.58 million $ 1.39 million
Jun 4, 4 AM $ 143.85
-0.06%
$ 2.58 million $ 1.39 million
Jun 4, 3 AM $ 143.93
+0.09%
$ 2.58 million $ 1.39 million
Jun 4, 2 AM $ 143.8
-0.02%
$ 2.58 million $ 1.39 million
Jun 4, 1 AM $ 143.83
-0.19%
$ 2.58 million $ 1.41 million
Jun 4, 12 AM $ 144.1
+0.42%
$ 2.59 million $ 1.39 million
Jun 3, 11 PM $ 143.49
-0.11%
$ 2.57 million $ 1.38 million
Jun 3, 10 PM $ 143.66
-0.11%
$ 2.58 million $ 1.37 million
Jun 3, 9 PM $ 143.81
+0.27%
$ 2.58 million $ 1.37 million
Jun 3, 8 PM $ 143.42
+0.14%
$ 2.57 million $ 1.38 million
Jun 3, 7 PM $ 143.21
-0.81%
$ 2.57 million $ 1.39 million
Jun 3, 6 PM $ 144.37
-0.05%
$ 2.59 million $ 1.37 million
Jun 3, 5 PM $ 144.45
-0.16%
$ 2.59 million $ 1.37 million
Jun 3, 4 PM $ 144.68
+0.06%
$ 2.6 million $ 1.42 million
Jun 3, 3 PM $ 144.59
+0.11%
$ 2.59 million $ 1.43 million
Jun 3, 2 PM $ 144.35
-0.44%
$ 2.59 million $ 1.44 million
Jun 3, 1 PM $ 144.95
+0.79%
$ 2.6 million $ 1.42 million
Jun 3, 12 PM $ 143.81
-0.02%
$ 2.58 million $ 1.39 million
Jun 3, 11 AM $ 143.84
+0.07%
$ 2.58 million $ 1.39 million
Jun 3, 10 AM $ 143.73
-0.01%
$ 2.58 million $ 1.38 million
Jun 3, 9 AM $ 143.75
+0.12%
$ 2.58 million $ 1.38 million
Jun 3, 8 AM $ 143.58
-0.12%
$ 2.58 million $ 1.37 million
Jun 3, 7 AM $ 143.76
+0.31%
$ 2.58 million $ 1.37 million
Jun 3, 6 AM $ 143.32
-0.32%
$ 2.57 million $ 1.37 million
Jun 3, 5 AM $ 143.78
+0.07%
$ 2.58 million $ 1.39 million
Jun 3, 4 AM $ 143.69
-0.06%
$ 2.58 million $ 1.39 million
Jun 3, 3 AM $ 143.77
+0.06%
$ 2.58 million $ 1.4 million
Jun 3, 2 AM $ 143.68
-0.01%
$ 2.58 million $ 1.4 million
Jun 3, 1 AM $ 143.7
+0.04%
$ 2.58 million $ 1.38 million
Jun 3, 12 AM $ 143.63
-0.01%
$ 2.58 million $ 1.38 million
Jun 2, 11 PM $ 143.65
-0.10%
$ 2.58 million $ 1.4 million
Jun 2, 10 PM $ 143.79
+0.12%
$ 2.58 million $ 1.43 million
Jun 2, 9 PM $ 143.61
+0.16%
$ 2.58 million $ 1.43 million
Jun 2, 8 PM $ 143.38
-0.20%
$ 2.57 million $ 1.45 million
Jun 2, 7 PM $ 143.67
+0.47%
$ 2.58 million $ 1.52 million
Jun 2, 6 PM $ 143
+0.44%
$ 2.57 million $ 1.64 million
Jun 2, 5 PM $ 142.36
-0.01%
$ 2.55 million $ 1.72 million
Jun 2, 4 PM $ 142.38
-0.06%
$ 2.55 million $ 1.74 million
Jun 2, 3 PM $ 142.53
-0.09%
$ 2.56 million $ 1.77 million
Jun 2, 2 PM $ 142.66
-0.07%
$ 2.56 million $ 1.92 million
Jun 2, 1 PM $ 142.76
-0.22%
$ 2.56 million $ 2.13 million