Vidaio Historical Data

SN85
Download
Date Close Price change Market cap Trading volume
Today $ 1.75
+0.00%
$ 6.76 million $ 6,192
Yesterday $ 1.73
+3.98%
$ 6.68 million $ 6,180
Jun 8, 2026 $ 1.66
-1.72%
$ 6.43 million $ 3,425
Jun 7, 2026 $ 1.69
+10.46%
$ 6.54 million $ 7,600
Jun 6, 2026 $ 1.53
+6.40%
$ 5.92 million $ 7,369
Jun 5, 2026 $ 1.44
-10.02%
$ 5.56 million $ 7,488
Jun 4, 2026 $ 1.6
-12.78%
$ 6.18 million $ 7,308
Jun 3, 2026 $ 1.83
-1.45%
$ 7.09 million $ 4,007
Jun 2, 2026 $ 1.86
-8.02%
$ 7.19 million $ 5,367
Jun 1, 2026 $ 2.02
-8.10%
$ 7.82 million $ 6,749
May 31, 2026 $ 2.2
-1.21%
$ 8.51 million $ 1,530
May 30, 2026 $ 2.23
+2.53%
$ 8.61 million $ 1,958
May 29, 2026 $ 2.17
-4.53%
$ 8.4 million $ 6,293
May 28, 2026 $ 2.27
-13.28%
$ 8.8 million $ 8,925
May 27, 2026 $ 2.62
-4.86%
$ 10.15 million $ 5,801
May 26, 2026 $ 2.75
+4.44%
$ 10.67 million $ 5,438
May 25, 2026 $ 2.64
+0.76%
$ 10.21 million $ 1,546
May 24, 2026 $ 2.62
+3.85%
$ 10.14 million $ 3,863
May 23, 2026 $ 2.52
+3.19%
$ 9.76 million $ 5,510
May 22, 2026 $ 2.44
-6.83%
$ 9.46 million $ 5,689
May 21, 2026 $ 2.62
+7.55%
$ 10.15 million $ 8,160
May 20, 2026 $ 2.44
+2.52%
$ 9.44 million $ 525
May 19, 2026 $ 2.38
-3.06%
$ 9.21 million $ 551
May 18, 2026 $ 2.45
-6.69%
$ 9.5 million $ 1,890
May 17, 2026 $ 2.63
-6.87%
$ 10.18 million $ 1,694
May 16, 2026 $ 2.82
+1.73%
$ 10.93 million $ 1,618
May 15, 2026 $ 2.77
-8.84%
$ 10.74 million $ 2,394
May 14, 2026 $ 3.04
+3.75%
$ 11.79 million $ 1,386
May 13, 2026 $ 2.93
-11.01%
$ 11.36 million $ 5,955
May 12, 2026 $ 3.3
-3.68%
$ 12.77 million $ 1,587
May 11, 2026 $ 3.42
-6.98%
$ 13.25 million $ 4,230
May 10, 2026 $ 3.68
+0.44%
$ 14.25 million $ 3,301
May 9, 2026 $ 3.66
+0.08%
$ 14.19 million $ 2,199
May 8, 2026 $ 3.66
-1.45%
$ 14.17 million $ 9,760
May 7, 2026 $ 3.71
+3.86%
$ 14.38 million $ 21,708
Download