Vidaio Historical Data

SN85 Page 10
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 1.78
+0.00%
$ 6.91 million $ 5,729
12:24 PM $ 1.78
+0.00%
$ 6.91 million $ 5,858
12:23 PM $ 1.78
+0.00%
$ 6.91 million $ 5,858
12:22 PM $ 1.78
+0.00%
$ 6.91 million $ 6,009
12:21 PM $ 1.78
+0.00%
$ 6.91 million $ 6,009
12:20 PM $ 1.78
+0.00%
$ 6.91 million $ 6,009
12:19 PM $ 1.78
+0.00%
$ 6.91 million $ 6,009
12:18 PM $ 1.78
+0.00%
$ 6.91 million $ 5,963
12:17 PM $ 1.78
+0.00%
$ 6.91 million $ 5,963
12:16 PM $ 1.78
+0.00%
$ 6.91 million $ 5,963
12:15 PM $ 1.78
+0.00%
$ 6.91 million $ 5,963
12:14 PM $ 1.78
+0.00%
$ 6.9 million $ 5,963
12:13 PM $ 1.78
+0.00%
$ 6.9 million $ 5,963
12:12 PM $ 1.78
+0.00%
$ 6.9 million $ 5,963
12:11 PM $ 1.78
+0.00%
$ 6.9 million $ 5,963
12:10 PM $ 1.78
+0.00%
$ 6.9 million $ 5,963
12:08 PM $ 1.78
+0.00%
$ 6.9 million $ 5,963
12:07 PM $ 1.78
+0.00%
$ 6.9 million $ 5,963
12:06 PM $ 1.78
+0.00%
$ 6.9 million $ 5,963
12:05 PM $ 1.78
+0.00%
$ 6.9 million $ 5,963
12:04 PM $ 1.78
+0.00%
$ 6.9 million $ 5,963
12:03 PM $ 1.78
+0.00%
$ 6.9 million $ 5,963
12:02 PM $ 1.78
+0.00%
$ 6.9 million $ 5,963
12:01 PM $ 1.78
+0.00%
$ 6.9 million $ 5,963
12:00 PM $ 1.78
+0.00%
$ 6.9 million $ 5,963
11:59 AM $ 1.78
+0.00%
$ 6.9 million $ 5,991
11:58 AM $ 1.78
+0.00%
$ 6.9 million $ 5,991
11:57 AM $ 1.78
+0.00%
$ 6.9 million $ 5,991
11:56 AM $ 1.78
+0.00%
$ 6.9 million $ 5,991
11:55 AM $ 1.78
+0.00%
$ 6.9 million $ 5,991
11:54 AM $ 1.78
+0.00%
$ 6.9 million $ 5,991
11:53 AM $ 1.78
+0.00%
$ 6.9 million $ 5,991
11:52 AM $ 1.78
+0.00%
$ 6.9 million $ 5,991
11:51 AM $ 1.78
+0.00%
$ 6.9 million $ 5,991
11:50 AM $ 1.78
+0.00%
$ 6.9 million $ 6,023
11:49 AM $ 1.78
+0.00%
$ 6.9 million $ 6,023
11:48 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:47 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:46 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:45 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:44 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:43 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:42 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:41 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:40 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:39 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:38 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:37 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:36 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:35 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025