Vidaio Historical Data

SN85 Page 11
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 1.79
+0.00%
$ 6.94 million $ 5,699
1:02 PM $ 1.79
+0.00%
$ 6.94 million $ 5,699
1:01 PM $ 1.79
+0.00%
$ 6.94 million $ 5,699
1:00 PM $ 1.79
+0.00%
$ 6.94 million $ 5,699
12:59 PM $ 1.79
+0.00%
$ 6.94 million $ 5,699
12:58 PM $ 1.79
+0.00%
$ 6.94 million $ 5,699
12:57 PM $ 1.79
+0.00%
$ 6.94 million $ 5,717
12:56 PM $ 1.79
+0.00%
$ 6.94 million $ 5,717
12:55 PM $ 1.79
+0.00%
$ 6.94 million $ 5,717
12:53 PM $ 1.79
+0.00%
$ 6.94 million $ 5,773
12:52 PM $ 1.79
+0.00%
$ 6.94 million $ 5,773
12:50 PM $ 1.79
+0.00%
$ 6.94 million $ 5,773
12:49 PM $ 1.79
+0.00%
$ 6.94 million $ 5,773
12:48 PM $ 1.79
+0.00%
$ 6.94 million $ 5,773
12:47 PM $ 1.79
+0.00%
$ 6.94 million $ 5,773
12:46 PM $ 1.79
+0.00%
$ 6.94 million $ 5,773
12:44 PM $ 1.79
+0.00%
$ 6.94 million $ 5,814
12:43 PM $ 1.79
+0.00%
$ 6.94 million $ 5,814
12:42 PM $ 1.79
+0.00%
$ 6.94 million $ 5,814
12:41 PM $ 1.79
+0.00%
$ 6.94 million $ 5,814
12:40 PM $ 1.79
+0.00%
$ 6.94 million $ 5,814
12:39 PM $ 1.79
+0.00%
$ 6.94 million $ 5,814
12:38 PM $ 1.79
+0.00%
$ 6.94 million $ 5,814
12:37 PM $ 1.79
+0.00%
$ 6.94 million $ 5,814
12:36 PM $ 1.79
+0.00%
$ 6.94 million $ 5,814
12:35 PM $ 1.79
+0.00%
$ 6.94 million $ 5,814
12:34 PM $ 1.78
+0.00%
$ 6.91 million $ 5,582
12:33 PM $ 1.78
+0.00%
$ 6.91 million $ 5,582
12:32 PM $ 1.78
+0.00%
$ 6.91 million $ 5,582
12:31 PM $ 1.78
+0.00%
$ 6.91 million $ 5,582
12:30 PM $ 1.78
+0.00%
$ 6.91 million $ 5,582
12:29 PM $ 1.78
+0.00%
$ 6.91 million $ 5,582
12:28 PM $ 1.78
+0.00%
$ 6.91 million $ 5,582
12:27 PM $ 1.78
+0.00%
$ 6.91 million $ 5,582
12:26 PM $ 1.78
+0.00%
$ 6.91 million $ 5,729
12:25 PM $ 1.78
+0.00%
$ 6.91 million $ 5,729
12:24 PM $ 1.78
+0.00%
$ 6.91 million $ 5,858
12:23 PM $ 1.78
+0.00%
$ 6.91 million $ 5,858
12:22 PM $ 1.78
+0.00%
$ 6.91 million $ 6,009
12:21 PM $ 1.78
+0.00%
$ 6.91 million $ 6,009
12:20 PM $ 1.78
+0.00%
$ 6.91 million $ 6,009
12:19 PM $ 1.78
+0.00%
$ 6.91 million $ 6,009
12:18 PM $ 1.78
+0.00%
$ 6.91 million $ 5,963
12:17 PM $ 1.78
+0.00%
$ 6.91 million $ 5,963
12:16 PM $ 1.78
+0.00%
$ 6.91 million $ 5,963
12:15 PM $ 1.78
+0.00%
$ 6.91 million $ 5,963
12:14 PM $ 1.78
+0.00%
$ 6.9 million $ 5,963
12:13 PM $ 1.78
+0.00%
$ 6.9 million $ 5,963
12:12 PM $ 1.78
+0.00%
$ 6.9 million $ 5,963
12:11 PM $ 1.78
+0.00%
$ 6.9 million $ 5,963