Vidaio Historical Data

SN85 Page 12
Date Close Price change Market cap Trading volume
1:34 PM $ 1.79
+0.00%
$ 6.92 million $ 5,213
1:33 PM $ 1.79
+0.00%
$ 6.92 million $ 5,213
1:32 PM $ 1.79
+0.00%
$ 6.92 million $ 5,213
1:31 PM $ 1.79
+0.00%
$ 6.92 million $ 5,213
1:30 PM $ 1.79
+0.00%
$ 6.92 million $ 5,409
1:29 PM $ 1.8
+0.00%
$ 6.95 million $ 5,409
1:28 PM $ 1.8
+0.00%
$ 6.95 million $ 5,409
1:27 PM $ 1.8
+0.00%
$ 6.95 million $ 5,409
1:26 PM $ 1.8
+0.00%
$ 6.95 million $ 5,409
1:24 PM $ 1.8
+0.00%
$ 6.95 million $ 5,521
1:23 PM $ 1.8
+0.00%
$ 6.95 million $ 5,521
1:22 PM $ 1.8
+0.00%
$ 6.95 million $ 5,521
1:20 PM $ 1.8
+0.00%
$ 6.95 million $ 5,619
1:19 PM $ 1.8
+0.00%
$ 6.95 million $ 5,762
1:18 PM $ 1.8
+0.00%
$ 6.95 million $ 5,762
1:17 PM $ 1.8
+0.00%
$ 6.95 million $ 5,762
1:16 PM $ 1.8
+0.00%
$ 6.95 million $ 5,762
1:15 PM $ 1.8
+0.00%
$ 6.95 million $ 5,762
1:14 PM $ 1.8
+0.00%
$ 6.95 million $ 5,762
1:12 PM $ 1.8
+0.00%
$ 6.95 million $ 5,702
1:10 PM $ 1.79
+0.00%
$ 6.95 million $ 5,699
1:09 PM $ 1.79
+0.00%
$ 6.94 million $ 5,699
1:08 PM $ 1.79
+0.00%
$ 6.94 million $ 5,699
1:07 PM $ 1.79
+0.00%
$ 6.94 million $ 5,699
1:06 PM $ 1.79
+0.00%
$ 6.94 million $ 5,699
1:05 PM $ 1.79
+0.00%
$ 6.94 million $ 5,699
1:04 PM $ 1.79
+0.00%
$ 6.94 million $ 5,699
1:03 PM $ 1.79
+0.00%
$ 6.94 million $ 5,699
1:02 PM $ 1.79
+0.00%
$ 6.94 million $ 5,699
1:01 PM $ 1.79
+0.00%
$ 6.94 million $ 5,699
1:00 PM $ 1.79
+0.00%
$ 6.94 million $ 5,699
12:59 PM $ 1.79
+0.00%
$ 6.94 million $ 5,699
12:58 PM $ 1.79
+0.00%
$ 6.94 million $ 5,699
12:57 PM $ 1.79
+0.00%
$ 6.94 million $ 5,717
12:56 PM $ 1.79
+0.00%
$ 6.94 million $ 5,717
12:55 PM $ 1.79
+0.00%
$ 6.94 million $ 5,717
12:53 PM $ 1.79
+0.00%
$ 6.94 million $ 5,773
12:52 PM $ 1.79
+0.00%
$ 6.94 million $ 5,773
12:50 PM $ 1.79
+0.00%
$ 6.94 million $ 5,773
12:49 PM $ 1.79
+0.00%
$ 6.94 million $ 5,773
12:48 PM $ 1.79
+0.00%
$ 6.94 million $ 5,773
12:47 PM $ 1.79
+0.00%
$ 6.94 million $ 5,773
12:46 PM $ 1.79
+0.00%
$ 6.94 million $ 5,773
12:44 PM $ 1.79
+0.00%
$ 6.94 million $ 5,814
12:43 PM $ 1.79
+0.00%
$ 6.94 million $ 5,814
12:42 PM $ 1.79
+0.00%
$ 6.94 million $ 5,814
12:41 PM $ 1.79
+0.00%
$ 6.94 million $ 5,814
12:40 PM $ 1.79
+0.00%
$ 6.94 million $ 5,814
12:39 PM $ 1.79
+0.00%
$ 6.94 million $ 5,814
12:38 PM $ 1.79
+0.00%
$ 6.94 million $ 5,814