Vidaio Historical Data

SN85 Page 13
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:21 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:20 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:19 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:18 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:17 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:16 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:15 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:14 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:13 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:12 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:10 PM $ 1.85
+0.00%
$ 7.18 million $ 6,568
2:09 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
2:08 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
2:07 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
2:06 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
2:05 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
2:04 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
2:03 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
2:02 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
2:01 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
2:00 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:59 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:58 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:57 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:56 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:55 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:54 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:53 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:52 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:51 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:50 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:49 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:48 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:47 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:46 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:45 PM $ 1.84
+0.00%
$ 7.17 million $ 6,265
1:44 PM $ 1.84
+0.00%
$ 7.13 million $ 6,265
1:43 PM $ 1.83
+0.00%
$ 7.13 million $ 6,028
1:42 PM $ 1.83
+0.00%
$ 7.13 million $ 6,028
1:41 PM $ 1.81
+0.00%
$ 7.13 million $ 5,608
1:40 PM $ 1.81
+0.00%
$ 7.13 million $ 5,517
1:39 PM $ 1.81
+0.00%
$ 7.01 million $ 5,517
1:38 PM $ 1.8
+0.00%
$ 7.01 million $ 5,342
1:37 PM $ 1.8
+0.00%
$ 7.01 million $ 5,342
1:36 PM $ 1.8
+0.22%
$ 7.01 million $ 5,338
1:34 PM $ 1.79
+0.00%
$ 6.92 million $ 5,213
1:33 PM $ 1.79
+0.00%
$ 6.92 million $ 5,213
1:32 PM $ 1.79
+0.00%
$ 6.92 million $ 5,213
1:31 PM $ 1.79
+0.00%
$ 6.92 million $ 5,213