Vidaio Historical Data

SN85 Page 14
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:43 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:42 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:41 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:40 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:39 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:38 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:37 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:36 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:35 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:34 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:33 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:32 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:31 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:30 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:29 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:28 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:27 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:25 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:24 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:23 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:22 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:21 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:20 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:19 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:18 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:17 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:16 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:15 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:14 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:13 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:12 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:10 PM $ 1.85
+0.00%
$ 7.18 million $ 6,568
2:09 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
2:08 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
2:07 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
2:06 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
2:05 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
2:04 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
2:03 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
2:02 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
2:01 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
2:00 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:59 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:58 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:57 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:56 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:55 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:54 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568
1:53 PM $ 1.85
+0.00%
$ 7.17 million $ 6,568