Vidaio Historical Data

SN85 Page 15
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
3:03 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
3:02 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
3:01 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
3:00 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:59 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:58 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:57 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:56 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:55 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:54 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:53 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:52 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:51 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:50 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:49 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:48 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:47 PM $ 1.87
+0.00%
$ 7.22 million $ 6,512
2:46 PM $ 1.85
+0.00%
$ 7.22 million $ 6,512
2:45 PM $ 1.85
+0.00%
$ 7.22 million $ 6,512
2:44 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:43 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:42 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:41 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:40 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:39 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:38 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:37 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:36 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:35 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:34 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:33 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:32 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:31 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:30 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:29 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:28 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:27 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:25 PM $ 1.85
+0.00%
$ 7.18 million $ 6,512
2:24 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:23 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:22 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:21 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:20 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:19 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:18 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:17 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:16 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:15 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569
2:14 PM $ 1.85
+0.00%
$ 7.18 million $ 6,569