Vidaio Historical Data

SN85 Page 16
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:42 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:41 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:40 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:39 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:38 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:37 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:36 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:35 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:34 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:33 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:32 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:31 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:30 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:29 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:28 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:27 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:26 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:25 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:24 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:23 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:22 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:21 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:20 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:19 PM $ 1.86
+0.00%
$ 7.19 million $ 6,585
3:17 PM $ 1.86
+0.00%
$ 7.19 million $ 6,843
3:16 PM $ 1.86
+0.00%
$ 7.19 million $ 6,843
3:15 PM $ 1.86
+0.00%
$ 7.19 million $ 6,843
3:14 PM $ 1.86
+0.00%
$ 7.19 million $ 6,843
3:13 PM $ 1.86
+0.00%
$ 7.19 million $ 6,843
3:12 PM $ 1.86
+0.00%
$ 7.19 million $ 6,843
3:11 PM $ 1.86
+0.00%
$ 7.19 million $ 6,843
3:10 PM $ 1.87
+0.00%
$ 7.19 million $ 6,841
3:09 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
3:08 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
3:07 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
3:06 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
3:05 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
3:04 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
3:03 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
3:02 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
3:01 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
3:00 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:59 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:58 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:57 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:56 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:55 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:54 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841
2:53 PM $ 1.87
+0.00%
$ 7.22 million $ 6,841