Vidaio Historical Data

SN85 Page 19
Date Close Price change Market cap Trading volume
5:10 PM $ 1.85
+0.00%
$ 7.17 million $ 6,105
5:09 PM $ 1.85
+0.00%
$ 7.17 million $ 6,105
5:08 PM $ 1.85
+0.00%
$ 7.17 million $ 6,105
5:07 PM $ 1.85
+0.00%
$ 7.17 million $ 6,103
5:06 PM $ 1.86
+0.00%
$ 7.17 million $ 6,103
5:05 PM $ 1.86
+0.00%
$ 7.17 million $ 6,103
5:04 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
5:03 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
5:02 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
5:01 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
5:00 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:59 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:58 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:57 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:56 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:55 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:54 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:53 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:52 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:51 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:50 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:49 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:48 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:47 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:46 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:45 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:44 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:43 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:42 PM $ 1.86
+0.00%
$ 7.19 million $ 6,514
4:41 PM $ 1.86
+0.00%
$ 7.19 million $ 6,514
4:40 PM $ 1.86
+0.00%
$ 7.19 million $ 6,514
4:39 PM $ 1.86
+0.00%
$ 7.19 million $ 6,514
4:38 PM $ 1.86
+0.00%
$ 7.19 million $ 6,514
4:37 PM $ 1.86
+0.00%
$ 7.19 million $ 6,514
4:36 PM $ 1.86
+0.00%
$ 7.19 million $ 6,514
4:35 PM $ 1.86
+0.00%
$ 7.19 million $ 6,514
4:34 PM $ 1.86
+0.00%
$ 7.19 million $ 6,514
4:33 PM $ 1.86
+0.00%
$ 7.19 million $ 6,514
4:32 PM $ 1.86
+0.00%
$ 7.19 million $ 6,514
4:31 PM $ 1.86
+0.00%
$ 7.19 million $ 6,514
4:30 PM $ 1.86
+0.00%
$ 7.19 million $ 6,514
4:29 PM $ 1.86
+0.00%
$ 7.19 million $ 6,514
4:28 PM $ 1.86
+0.00%
$ 7.19 million $ 6,514
4:27 PM $ 1.86
+0.00%
$ 7.19 million $ 6,514
4:26 PM $ 1.86
+0.00%
$ 7.19 million $ 6,469
4:25 PM $ 1.86
+0.00%
$ 7.19 million $ 6,469
4:24 PM $ 1.86
+0.00%
$ 7.19 million $ 6,469
4:23 PM $ 1.86
+0.00%
$ 7.19 million $ 6,510
4:22 PM $ 1.86
+0.00%
$ 7.19 million $ 6,508
4:21 PM $ 1.86
+0.00%
$ 7.19 million $ 6,508