Vidaio Historical Data

SN85 Page 20
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
5:47 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
5:46 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
5:45 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
5:44 PM $ 1.85
+0.00%
$ 7.17 million $ 5,723
5:43 PM $ 1.85
+0.00%
$ 7.17 million $ 5,723
5:42 PM $ 1.85
+0.00%
$ 7.17 million $ 5,723
5:41 PM $ 1.85
+0.00%
$ 7.17 million $ 5,723
5:40 PM $ 1.85
+0.00%
$ 7.17 million $ 5,723
5:39 PM $ 1.85
+0.00%
$ 7.17 million $ 5,723
5:38 PM $ 1.85
+0.00%
$ 7.17 million $ 5,712
5:37 PM $ 1.85
+0.00%
$ 7.17 million $ 5,712
5:36 PM $ 1.85
+0.00%
$ 7.17 million $ 5,712
5:35 PM $ 1.85
+0.00%
$ 7.17 million $ 5,712
5:34 PM $ 1.85
+0.00%
$ 7.17 million $ 5,712
5:33 PM $ 1.85
+0.00%
$ 7.17 million $ 5,712
5:32 PM $ 1.85
+0.00%
$ 7.17 million $ 5,712
5:31 PM $ 1.85
+0.00%
$ 7.17 million $ 5,712
5:30 PM $ 1.85
+0.00%
$ 7.17 million $ 5,712
5:29 PM $ 1.85
+0.00%
$ 7.17 million $ 6,057
5:28 PM $ 1.85
+0.00%
$ 7.17 million $ 6,057
5:27 PM $ 1.85
+0.00%
$ 7.17 million $ 6,057
5:26 PM $ 1.85
+0.00%
$ 7.17 million $ 6,057
5:25 PM $ 1.85
+0.00%
$ 7.17 million $ 6,057
5:24 PM $ 1.85
+0.00%
$ 7.17 million $ 6,057
5:23 PM $ 1.85
+0.00%
$ 7.17 million $ 6,057
5:22 PM $ 1.85
+0.00%
$ 7.17 million $ 6,057
5:21 PM $ 1.85
+0.00%
$ 7.17 million $ 6,057
5:20 PM $ 1.85
+0.00%
$ 7.17 million $ 6,057
5:19 PM $ 1.85
+0.00%
$ 7.17 million $ 6,057
5:18 PM $ 1.85
+0.00%
$ 7.17 million $ 6,057
5:17 PM $ 1.85
+0.00%
$ 7.17 million $ 6,105
5:16 PM $ 1.85
+0.00%
$ 7.17 million $ 6,105
5:15 PM $ 1.85
+0.00%
$ 7.17 million $ 6,105
5:14 PM $ 1.85
+0.00%
$ 7.17 million $ 6,105
5:13 PM $ 1.85
+0.00%
$ 7.17 million $ 6,105
5:12 PM $ 1.85
+0.00%
$ 7.17 million $ 6,105
5:11 PM $ 1.85
+0.00%
$ 7.17 million $ 6,105
5:10 PM $ 1.85
+0.00%
$ 7.17 million $ 6,105
5:09 PM $ 1.85
+0.00%
$ 7.17 million $ 6,105
5:08 PM $ 1.85
+0.00%
$ 7.17 million $ 6,105
5:07 PM $ 1.85
+0.00%
$ 7.17 million $ 6,103
5:06 PM $ 1.86
+0.00%
$ 7.17 million $ 6,103
5:05 PM $ 1.86
+0.00%
$ 7.17 million $ 6,103
5:04 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
5:03 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
5:02 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
5:01 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
5:00 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103
4:59 PM $ 1.86
+0.00%
$ 7.19 million $ 6,103