Vidaio Historical Data

SN85 Page 22
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:50 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:49 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:48 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:47 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:46 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:45 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:44 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:43 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:42 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:41 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:40 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:39 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:38 PM $ 1.85
+0.00%
$ 7.14 million $ 5,804
6:37 PM $ 1.85
+0.00%
$ 7.14 million $ 5,804
6:36 PM $ 1.85
+0.00%
$ 7.14 million $ 5,751
6:35 PM $ 1.85
+0.00%
$ 7.14 million $ 5,751
6:34 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:33 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:32 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:31 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:30 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:29 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:28 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:27 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:26 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:25 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:24 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:23 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:22 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:21 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:20 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:19 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:18 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:17 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:16 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:15 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:14 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:13 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:12 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:11 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:10 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:09 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:08 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:07 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:06 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:05 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:04 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:03 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751
6:02 PM $ 1.85
+0.00%
$ 7.17 million $ 5,751