Vidaio Historical Data

SN85 Page 24
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:42 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:41 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:40 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:39 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:38 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:37 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:36 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:35 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:34 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:33 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:32 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:31 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:30 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:29 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:28 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:27 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:26 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:25 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:24 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:23 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:22 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:21 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:20 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:19 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:18 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:17 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:16 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:15 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:14 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:13 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:12 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:11 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:10 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:09 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:08 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:07 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:06 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:05 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:04 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:03 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:02 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:01 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
7:00 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:59 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:58 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:57 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:56 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:55 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052
6:54 PM $ 1.84
+0.00%
$ 7.14 million $ 6,052