Vidaio Historical Data

SN85 Page 3
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:31 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:30 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:29 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:28 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:27 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:26 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:25 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:24 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:23 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:22 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:21 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:20 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:19 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:18 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:17 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:16 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:15 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:14 AM $ 1.76
+0.00%
$ 6.81 million $ 4,828
8:13 AM $ 1.76
+0.00%
$ 6.81 million $ 4,828
8:12 AM $ 1.76
+0.00%
$ 6.81 million $ 4,828
8:11 AM $ 1.76
+0.00%
$ 6.81 million $ 4,847
8:10 AM $ 1.76
+0.00%
$ 6.81 million $ 4,847
8:09 AM $ 1.76
+0.00%
$ 6.81 million $ 4,847
8:08 AM $ 1.76
+0.00%
$ 6.81 million $ 4,847
8:07 AM $ 1.76
+0.00%
$ 6.81 million $ 4,847
8:06 AM $ 1.76
+0.00%
$ 6.81 million $ 4,847
8:05 AM $ 1.76
+0.00%
$ 6.81 million $ 4,847
8:04 AM $ 1.76
+0.00%
$ 6.81 million $ 4,847
8:03 AM $ 1.76
+0.00%
$ 6.81 million $ 4,847
8:02 AM $ 1.76
+0.00%
$ 6.81 million $ 4,847
8:01 AM $ 1.76
+0.00%
$ 6.81 million $ 4,851
8:00 AM $ 1.76
+0.00%
$ 6.81 million $ 4,851
7:59 AM $ 1.76
+0.00%
$ 6.81 million $ 4,851
7:58 AM $ 1.76
+0.00%
$ 6.81 million $ 4,851
7:57 AM $ 1.76
+0.00%
$ 6.81 million $ 4,851
7:56 AM $ 1.76
+0.00%
$ 6.81 million $ 4,851
7:55 AM $ 1.76
+0.00%
$ 6.81 million $ 4,851
7:54 AM $ 1.75
+0.00%
$ 6.76 million $ 4,579
7:53 AM $ 1.75
+0.00%
$ 6.76 million $ 4,579
7:52 AM $ 1.75
+0.00%
$ 6.76 million $ 4,908
7:51 AM $ 1.75
+0.00%
$ 6.76 million $ 4,908
7:50 AM $ 1.75
+0.00%
$ 6.76 million $ 4,908
7:49 AM $ 1.75
+0.00%
$ 6.76 million $ 4,908
7:48 AM $ 1.75
+0.00%
$ 6.76 million $ 4,908
7:47 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:46 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:45 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:44 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:43 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314