Vidaio Historical Data

SN85 Page 4
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 1.74
+0.00%
$ 6.75 million $ 4,915
9:14 AM $ 1.74
+0.00%
$ 6.75 million $ 4,915
9:13 AM $ 1.75
+0.00%
$ 6.75 million $ 4,815
9:12 AM $ 1.75
+0.00%
$ 6.75 million $ 4,815
9:11 AM $ 1.75
+0.00%
$ 6.75 million $ 4,815
9:10 AM $ 1.75
+0.00%
$ 6.75 million $ 4,815
9:09 AM $ 1.75
+0.00%
$ 6.76 million $ 4,815
9:08 AM $ 1.75
+0.00%
$ 6.76 million $ 4,867
9:07 AM $ 1.75
+0.00%
$ 6.76 million $ 4,767
9:06 AM $ 1.76
+0.00%
$ 6.76 million $ 4,767
9:05 AM $ 1.76
+0.00%
$ 6.76 million $ 4,767
9:04 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
9:03 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
9:02 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
9:01 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
9:00 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:59 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:58 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:57 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:56 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:55 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:54 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:53 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:52 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:51 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:50 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:49 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:48 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:47 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:46 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:45 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:44 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:43 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:42 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:41 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:40 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:39 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:38 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:37 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:36 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:35 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:34 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:33 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:32 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:31 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:30 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:29 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:28 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:27 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820
8:26 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820