Vidaio Historical Data

SN85 Page 5
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:36 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:35 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:34 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:33 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:32 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:31 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:30 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:29 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:28 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:27 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:26 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:25 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:24 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:23 AM $ 1.73
+0.00%
$ 6.7 million $ 5,015
9:22 AM $ 1.74
+0.00%
$ 6.7 million $ 5,015
9:21 AM $ 1.74
+0.00%
$ 6.7 million $ 5,015
9:20 AM $ 1.74
+0.00%
$ 6.7 million $ 5,015
9:19 AM $ 1.74
+0.00%
$ 6.75 million $ 4,915
9:18 AM $ 1.74
+0.00%
$ 6.75 million $ 4,915
9:17 AM $ 1.74
+0.00%
$ 6.75 million $ 4,915
9:16 AM $ 1.74
+0.00%
$ 6.75 million $ 4,915
9:15 AM $ 1.74
+0.00%
$ 6.75 million $ 4,915
9:14 AM $ 1.74
+0.00%
$ 6.75 million $ 4,915
9:13 AM $ 1.75
+0.00%
$ 6.75 million $ 4,815
9:12 AM $ 1.75
+0.00%
$ 6.75 million $ 4,815
9:11 AM $ 1.75
+0.00%
$ 6.75 million $ 4,815
9:10 AM $ 1.75
+0.00%
$ 6.75 million $ 4,815
9:09 AM $ 1.75
+0.00%
$ 6.76 million $ 4,815
9:08 AM $ 1.75
+0.00%
$ 6.76 million $ 4,867
9:07 AM $ 1.75
+0.00%
$ 6.76 million $ 4,767
9:06 AM $ 1.76
+0.00%
$ 6.76 million $ 4,767
9:05 AM $ 1.76
+0.00%
$ 6.76 million $ 4,767
9:04 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
9:03 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
9:02 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
9:01 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
9:00 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:59 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:58 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:57 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:56 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:55 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:54 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:53 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:52 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:51 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:50 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:49 AM $ 1.76
+0.00%
$ 6.81 million $ 4,767
8:48 AM $ 1.76
+0.00%
$ 6.81 million $ 4,820