Vidaio Historical Data

SN85 Page 7
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 1.79
+0.00%
$ 6.93 million $ 6,247
10:43 AM $ 1.79
+0.00%
$ 6.93 million $ 6,247
10:42 AM $ 1.79
+0.00%
$ 6.93 million $ 6,247
10:41 AM $ 1.79
+0.00%
$ 6.93 million $ 6,247
10:40 AM $ 1.79
+0.00%
$ 6.93 million $ 6,247
10:39 AM $ 1.78
+0.00%
$ 6.91 million $ 6,195
10:38 AM $ 1.78
+0.00%
$ 6.91 million $ 6,195
10:37 AM $ 1.78
+0.00%
$ 6.91 million $ 6,115
10:36 AM $ 1.78
+0.00%
$ 6.91 million $ 6,115
10:35 AM $ 1.78
+0.00%
$ 6.91 million $ 5,938
10:34 AM $ 1.78
+0.00%
$ 6.88 million $ 5,938
10:33 AM $ 1.77
+0.00%
$ 6.88 million $ 5,839
10:32 AM $ 1.77
+0.00%
$ 6.88 million $ 5,839
10:31 AM $ 1.77
+0.00%
$ 6.88 million $ 5,839
10:30 AM $ 1.77
+0.00%
$ 6.88 million $ 5,788
10:29 AM $ 1.77
+0.00%
$ 6.86 million $ 5,788
10:28 AM $ 1.77
+0.00%
$ 6.86 million $ 5,788
10:27 AM $ 1.77
+0.00%
$ 6.86 million $ 5,788
10:26 AM $ 1.77
+0.00%
$ 6.86 million $ 5,788
10:25 AM $ 1.77
+0.00%
$ 6.86 million $ 5,788
10:24 AM $ 1.77
+0.00%
$ 6.86 million $ 5,788
10:23 AM $ 1.77
+0.00%
$ 6.86 million $ 5,788
10:22 AM $ 1.77
+0.00%
$ 6.86 million $ 5,788
10:21 AM $ 1.77
+0.00%
$ 6.86 million $ 5,788
10:20 AM $ 1.77
+0.00%
$ 6.86 million $ 5,788
10:19 AM $ 1.77
+0.00%
$ 6.86 million $ 5,788
10:18 AM $ 1.77
+0.00%
$ 6.86 million $ 5,640
10:17 AM $ 1.77
+0.00%
$ 6.86 million $ 5,640
10:16 AM $ 1.76
+0.00%
$ 6.86 million $ 5,599
10:15 AM $ 1.76
+0.00%
$ 6.86 million $ 5,599
10:14 AM $ 1.76
+0.00%
$ 6.82 million $ 5,599
10:13 AM $ 1.76
+0.00%
$ 6.82 million $ 5,599
10:12 AM $ 1.76
+0.00%
$ 6.82 million $ 5,599
10:11 AM $ 1.76
+0.00%
$ 6.82 million $ 5,599
10:10 AM $ 1.76
+0.00%
$ 6.82 million $ 5,599
10:09 AM $ 1.76
+0.00%
$ 6.82 million $ 5,599
10:08 AM $ 1.76
+0.00%
$ 6.82 million $ 5,599
10:07 AM $ 1.76
+0.00%
$ 6.82 million $ 5,599
10:06 AM $ 1.75
+0.00%
$ 6.82 million $ 5,278
10:05 AM $ 1.75
+0.00%
$ 6.82 million $ 5,278
10:04 AM $ 1.75
+0.00%
$ 6.77 million $ 5,278
10:03 AM $ 1.74
+0.00%
$ 6.77 million $ 5,129
10:02 AM $ 1.74
+0.00%
$ 6.77 million $ 5,129
10:01 AM $ 1.74
+0.00%
$ 6.77 million $ 5,129
10:00 AM $ 1.74
+0.00%
$ 6.77 million $ 5,129
9:59 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:58 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:57 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:56 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:55 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129