Vidaio Historical Data

SN85 Page 8
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:14 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:13 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:12 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:11 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:10 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:09 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:08 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:07 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:06 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:05 AM $ 1.79
+0.00%
$ 6.88 million $ 5,724
11:04 AM $ 1.79
+0.00%
$ 6.94 million $ 5,724
11:03 AM $ 1.79
+0.00%
$ 6.94 million $ 5,724
11:02 AM $ 1.79
+0.00%
$ 6.94 million $ 5,724
11:01 AM $ 1.79
+0.00%
$ 6.94 million $ 5,724
11:00 AM $ 1.79
+0.00%
$ 6.94 million $ 5,724
10:59 AM $ 1.79
+0.00%
$ 6.94 million $ 5,724
10:58 AM $ 1.79
+0.00%
$ 6.94 million $ 5,724
10:57 AM $ 1.79
+0.00%
$ 6.94 million $ 5,724
10:56 AM $ 1.79
+0.00%
$ 6.94 million $ 5,724
10:55 AM $ 1.79
+0.00%
$ 6.94 million $ 5,724
10:54 AM $ 1.79
+0.00%
$ 6.94 million $ 5,724
10:53 AM $ 1.79
+0.00%
$ 6.94 million $ 5,724
10:52 AM $ 1.79
+0.00%
$ 6.94 million $ 6,122
10:51 AM $ 1.79
+0.00%
$ 6.94 million $ 6,122
10:50 AM $ 1.79
+0.00%
$ 6.94 million $ 6,122
10:49 AM $ 1.79
+0.00%
$ 6.94 million $ 6,122
10:48 AM $ 1.79
+0.00%
$ 6.94 million $ 6,122
10:47 AM $ 1.79
+0.00%
$ 6.94 million $ 6,247
10:46 AM $ 1.79
+0.00%
$ 6.94 million $ 6,247
10:45 AM $ 1.79
+0.00%
$ 6.94 million $ 6,247
10:44 AM $ 1.79
+0.00%
$ 6.93 million $ 6,247
10:43 AM $ 1.79
+0.00%
$ 6.93 million $ 6,247
10:42 AM $ 1.79
+0.00%
$ 6.93 million $ 6,247
10:41 AM $ 1.79
+0.00%
$ 6.93 million $ 6,247
10:40 AM $ 1.79
+0.00%
$ 6.93 million $ 6,247
10:39 AM $ 1.78
+0.00%
$ 6.91 million $ 6,195
10:38 AM $ 1.78
+0.00%
$ 6.91 million $ 6,195
10:37 AM $ 1.78
+0.00%
$ 6.91 million $ 6,115
10:36 AM $ 1.78
+0.00%
$ 6.91 million $ 6,115
10:35 AM $ 1.78
+0.00%
$ 6.91 million $ 5,938
10:34 AM $ 1.78
+0.00%
$ 6.88 million $ 5,938
10:33 AM $ 1.77
+0.00%
$ 6.88 million $ 5,839
10:32 AM $ 1.77
+0.00%
$ 6.88 million $ 5,839
10:31 AM $ 1.77
+0.00%
$ 6.88 million $ 5,839
10:30 AM $ 1.77
+0.00%
$ 6.88 million $ 5,788
10:29 AM $ 1.77
+0.00%
$ 6.86 million $ 5,788
10:28 AM $ 1.77
+0.00%
$ 6.86 million $ 5,788
10:27 AM $ 1.77
+0.00%
$ 6.86 million $ 5,788
10:26 AM $ 1.77
+0.00%
$ 6.86 million $ 5,788