Vidaio Historical Data

SN85 Page 9
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 1.78
+0.00%
$ 6.9 million $ 6,023
11:49 AM $ 1.78
+0.00%
$ 6.9 million $ 6,023
11:48 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:47 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:46 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:45 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:44 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:43 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:42 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:41 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:40 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:39 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:38 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:37 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:36 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:35 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:34 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:33 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:32 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:31 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:30 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:29 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:28 AM $ 1.78
+0.00%
$ 6.9 million $ 6,025
11:27 AM $ 1.77
+0.00%
$ 6.9 million $ 6,023
11:26 AM $ 1.77
+0.00%
$ 6.9 million $ 6,023
11:25 AM $ 1.78
+0.00%
$ 6.9 million $ 5,923
11:24 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:23 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:22 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:21 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:20 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:19 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:18 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:17 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:16 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:15 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:14 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:13 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:12 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:11 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:10 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:09 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:08 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:07 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:06 AM $ 1.78
+0.00%
$ 6.88 million $ 5,923
11:05 AM $ 1.79
+0.00%
$ 6.88 million $ 5,724
11:04 AM $ 1.79
+0.00%
$ 6.94 million $ 5,724
11:03 AM $ 1.79
+0.00%
$ 6.94 million $ 5,724
11:02 AM $ 1.79
+0.00%
$ 6.94 million $ 5,724
11:01 AM $ 1.79
+0.00%
$ 6.94 million $ 5,724