Vidaio Historical Data

SN85
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 1.76
+0.00%
$ 6.77 million $ 5,599
10:06 AM $ 1.75
+0.00%
$ 6.77 million $ 5,278
10:05 AM $ 1.75
+0.00%
$ 6.77 million $ 5,278
10:04 AM $ 1.75
+0.00%
$ 6.77 million $ 5,278
10:03 AM $ 1.74
+0.00%
$ 6.77 million $ 5,129
10:02 AM $ 1.74
+0.00%
$ 6.77 million $ 5,129
10:01 AM $ 1.74
+0.00%
$ 6.77 million $ 5,129
10:00 AM $ 1.74
+0.00%
$ 6.77 million $ 5,129
9:59 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:58 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:57 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:56 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:55 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:54 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:53 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:52 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:51 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:50 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:49 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:48 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:47 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:46 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:45 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:44 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:43 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:42 AM $ 1.74
+0.00%
$ 6.75 million $ 5,129
9:41 AM $ 1.74
+0.00%
$ 6.75 million $ 5,115
9:40 AM $ 1.73
+0.00%
$ 6.75 million $ 5,115
9:39 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:38 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:37 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:36 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:35 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:34 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:33 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:32 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:31 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:30 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:29 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:28 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:27 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:26 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:25 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:24 AM $ 1.73
+0.00%
$ 6.7 million $ 5,115
9:23 AM $ 1.73
+0.00%
$ 6.7 million $ 5,015
9:22 AM $ 1.74
+0.00%
$ 6.7 million $ 5,015
9:21 AM $ 1.74
+0.00%
$ 6.7 million $ 5,015
9:20 AM $ 1.74
+0.00%
$ 6.7 million $ 5,015
9:19 AM $ 1.74
+0.00%
$ 6.75 million $ 4,915
9:18 AM $ 1.74
+0.00%
$ 6.75 million $ 4,915
Download