Nervos Network Historical Data

CKB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00636
+3.56%
$ 292.62 million $ 8.27 million
Feb 18, 2025 $ 0.00615
-9.50%
$ 282.62 million $ 15.81 million
Feb 17, 2025 $ 0.00679
+9.27%
$ 312.28 million $ 36.27 million
Feb 16, 2025 $ 0.00622
+0.11%
$ 285.79 million $ 4.67 million
Feb 15, 2025 $ 0.00621
-4.14%
$ 285.44 million $ 4.96 million
Feb 14, 2025 $ 0.00648
+2.53%
$ 297.83 million $ 5.48 million
Feb 13, 2025 $ 0.00632
-2.13%
$ 290.45 million $ 6.23 million
Feb 12, 2025 $ 0.00646
+3.81%
$ 296.8 million $ 10.11 million
Feb 11, 2025 $ 0.00622
-1.30%
$ 285.87 million $ 8.23 million
Feb 10, 2025 $ 0.00631
-0.40%
$ 289.66 million $ 7.23 million
Feb 9, 2025 $ 0.00633
-1.29%
$ 290.81 million $ 7.8 million
Feb 8, 2025 $ 0.00642
+5.75%
$ 294.58 million $ 5.94 million
Feb 7, 2025 $ 0.00607
-0.27%
$ 278.52 million $ 8.11 million
Feb 6, 2025 $ 0.00608
-5.05%
$ 279.15 million $ 9.49 million
Feb 5, 2025 $ 0.00641
-3.06%
$ 294.04 million $ 9.74 million
Feb 4, 2025 $ 0.00661
-5.87%
$ 303.14 million $ 14.59 million
Feb 3, 2025 $ 0.00702
+3.75%
$ 322.1 million $ 36.74 million
Feb 2, 2025 $ 0.00677
-12.37%
$ 310.43 million $ 19.31 million
Feb 1, 2025 $ 0.00772
-8.33%
$ 354.19 million $ 26.57 million
Jan 31, 2025 $ 0.00843
-1.55%
$ 386.19 million $ 17.18 million
Jan 30, 2025 $ 0.00856
+4.25%
$ 392.26 million $ 29.06 million
Jan 29, 2025 $ 0.00821
+4.71%
$ 376.27 million $ 23.04 million
Jan 28, 2025 $ 0.00784
-9.92%
$ 359.41 million $ 21.76 million
Jan 27, 2025 $ 0.0087
-3.92%
$ 398.24 million $ 39.07 million
Jan 26, 2025 $ 0.00905
-2.49%
$ 414.08 million $ 10.48 million
Jan 25, 2025 $ 0.00928
+0.39%
$ 424.65 million $ 12.18 million
Jan 24, 2025 $ 0.00924
-3.87%
$ 422.89 million $ 27.55 million
Jan 23, 2025 $ 0.0096
-0.71%
$ 439.42 million $ 25.65 million
Jan 22, 2025 $ 0.00967
-3.50%
$ 442.57 million $ 25.75 million
Jan 21, 2025 $ 0.01
+5.76%
$ 458.6 million $ 42.94 million
Jan 20, 2025 $ 0.00948
+0.49%
$ 433.68 million $ 53.11 million
Jan 19, 2025 $ 0.00943
-11.11%
$ 431.62 million $ 45.49 million
Jan 18, 2025 $ 0.0106
-7.80%
$ 485.54 million $ 29 million
Jan 17, 2025 $ 0.0115
+4.87%
$ 526.63 million $ 21.27 million
Jan 16, 2025 $ 0.011
-2.49%
$ 502.13 million $ 22.04 million
Jan 15, 2025 $ 0.0113
+5.78%
$ 515 million $ 20.63 million
Jan 14, 2025 $ 0.0106
+4.95%
$ 486.7 million $ 16.92 million
Jan 13, 2025 $ 0.0101
-7.06%
$ 463.61 million $ 34.05 million
Jan 12, 2025 $ 0.0109
-1.97%
$ 498.61 million $ 12.01 million
Jan 11, 2025 $ 0.0111
+0.00%
$ 508.58 million $ 12.28 million
Jan 10, 2025 $ 0.0111
+1.50%
$ 508.38 million $ 24.06 million
Jan 9, 2025 $ 0.011
-1.46%
$ 500.87 million $ 27.19 million
Jan 8, 2025 $ 0.0111
-2.22%
$ 508.3 million $ 28.79 million
Jan 7, 2025 $ 0.0114
-10.24%
$ 519.76 million $ 29.74 million
Jan 6, 2025 $ 0.0127
-0.27%
$ 579.02 million $ 22.19 million
Jan 5, 2025 $ 0.0127
-1.18%
$ 580.33 million $ 19.09 million
Jan 4, 2025 $ 0.0129
+1.50%
$ 587.21 million $ 20.45 million
Jan 3, 2025 $ 0.0127
+3.94%
$ 578.3 million $ 18.09 million
Jan 2, 2025 $ 0.0122
+3.18%
$ 556.24 million $ 23.87 million
Jan 1, 2025 $ 0.0118
+3.59%
$ 538.88 million $ 26.36 million