Nervos Network Historical Data

CKB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00157
-0.02%
$ 76.45 million $ 3.12 million
Yesterday $ 0.00161
+1.03%
$ 78.41 million $ 2.66 million
May 13, 2026 $ 0.00159
-4.99%
$ 77.6 million $ 3.78 million
May 12, 2026 $ 0.00168
-2.29%
$ 81.67 million $ 2.72 million
May 11, 2026 $ 0.00171
-1.66%
$ 83.56 million $ 3.35 million
May 10, 2026 $ 0.00174
+6.41%
$ 84.97 million $ 4.99 million
May 9, 2026 $ 0.00164
-0.78%
$ 79.84 million $ 3.05 million
May 8, 2026 $ 0.00165
+3.51%
$ 80.46 million $ 3.41 million
May 7, 2026 $ 0.0016
+1.60%
$ 77.72 million $ 4.14 million
May 6, 2026 $ 0.00157
+2.07%
$ 76.49 million $ 4.09 million
May 5, 2026 $ 0.00154
+3.31%
$ 74.93 million $ 3.29 million
May 4, 2026 $ 0.00149
+0.20%
$ 72.52 million $ 2.77 million
May 3, 2026 $ 0.00149
-1.30%
$ 72.36 million $ 2.34 million
May 2, 2026 $ 0.00151
+0.66%
$ 73.31 million $ 2.24 million
May 1, 2026 $ 0.0015
+1.80%
$ 72.81 million $ 2.61 million
Apr 30, 2026 $ 0.00147
-1.52%
$ 71.5 million $ 2.31 million
Apr 29, 2026 $ 0.00149
-1.10%
$ 72.63 million $ 2.34 million
Apr 28, 2026 $ 0.00151
+1.06%
$ 73.41 million $ 2.93 million
Apr 27, 2026 $ 0.00149
-7.97%
$ 72.64 million $ 6.65 million
Apr 26, 2026 $ 0.00162
+6.60%
$ 78.87 million $ 23.62 million
Apr 25, 2026 $ 0.00152
+0.33%
$ 74.01 million $ 2.33 million
Apr 24, 2026 $ 0.00152
+0.43%
$ 73.76 million $ 3.29 million
Apr 23, 2026 $ 0.00151
+1.55%
$ 73.44 million $ 2.68 million
Apr 22, 2026 $ 0.00149
-0.58%
$ 72.3 million $ 2.66 million
Apr 21, 2026 $ 0.0015
-1.16%
$ 72.74 million $ 2.9 million
Apr 20, 2026 $ 0.00151
+1.40%
$ 73.61 million $ 2.4 million
Apr 19, 2026 $ 0.00149
-7.79%
$ 72.57 million $ 4 million
Apr 18, 2026 $ 0.00162
-1.28%
$ 78.68 million $ 5.66 million
Apr 17, 2026 $ 0.00164
+5.58%
$ 79.69 million $ 5.71 million
Apr 16, 2026 $ 0.00155
+3.81%
$ 75.47 million $ 6.51 million
Apr 15, 2026 $ 0.0015
+1.29%
$ 72.68 million $ 2.95 million
Apr 14, 2026 $ 0.00148
-3.03%
$ 71.74 million $ 2.69 million
Apr 13, 2026 $ 0.00152
+1.72%
$ 73.98 million $ 4.31 million
Apr 12, 2026 $ 0.0015
+0.44%
$ 72.55 million $ 5.62 million
Apr 11, 2026 $ 0.00149
+1.80%
$ 72.33 million $ 17.56 million
Apr 10, 2026 $ 0.00146
+1.03%
$ 71.07 million $ 2.82 million
Apr 9, 2026 $ 0.00145
-0.43%
$ 70.39 million $ 3.08 million
Apr 8, 2026 $ 0.00146
-3.35%
$ 70.64 million $ 2.5 million
Apr 7, 2026 $ 0.00151
+3.08%
$ 73.07 million $ 3.47 million
Apr 6, 2026 $ 0.00146
+2.91%
$ 70.88 million $ 3.63 million
Apr 5, 2026 $ 0.00142
-2.95%
$ 68.87 million $ 1.74 million
Apr 4, 2026 $ 0.00146
-1.37%
$ 70.96 million $ 3.29 million
Apr 3, 2026 $ 0.00148
+7.01%
$ 71.94 million $ 5.07 million
Apr 2, 2026 $ 0.00139
-5.10%
$ 67.22 million $ 3.17 million
Apr 1, 2026 $ 0.00146
+5.20%
$ 70.82 million $ 5.38 million
Mar 31, 2026 $ 0.00139
+3.03%
$ 67.31 million $ 2.55 million
Mar 30, 2026 $ 0.00135
+0.97%
$ 65.33 million $ 2.72 million
Mar 29, 2026 $ 0.00133
-2.30%
$ 64.68 million $ 6.14 million
Mar 28, 2026 $ 0.00137
-0.28%
$ 66.2 million $ 2.36 million
Mar 27, 2026 $ 0.00137
-2.86%
$ 66.38 million $ 3.14 million
Download