Nervos Network Historical Data

CKB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00159
-0.40%
$ 77.58 million $ 24.27 million
Apr 27, 3 AM $ 0.0016
-0.74%
$ 77.89 million $ 24.63 million
Apr 27, 2 AM $ 0.00161
-0.08%
$ 78.47 million $ 24.84 million
Apr 27, 1 AM $ 0.00161
-2.62%
$ 78.52 million $ 25.14 million
Apr 27, 12 AM $ 0.00166
+2.15%
$ 80.62 million $ 24.61 million
Apr 26, 11 PM $ 0.00162
+0.31%
$ 78.91 million $ 23.62 million
Apr 26, 10 PM $ 0.00162
-0.79%
$ 78.66 million $ 23.44 million
Apr 26, 9 PM $ 0.00163
-0.25%
$ 79.28 million $ 23.27 million
Apr 26, 8 PM $ 0.00163
+0.39%
$ 79.48 million $ 23.08 million
Apr 26, 7 PM $ 0.00163
-0.14%
$ 79.17 million $ 22.96 million
Apr 26, 6 PM $ 0.00163
-0.69%
$ 79.28 million $ 22.89 million
Apr 26, 5 PM $ 0.00164
-0.30%
$ 79.84 million $ 22.77 million
Apr 26, 4 PM $ 0.00165
+0.70%
$ 80.08 million $ 22.49 million
Apr 26, 3 PM $ 0.00163
+0.16%
$ 79.53 million $ 22.07 million
Apr 26, 2 PM $ 0.00163
+1.07%
$ 79.41 million $ 23.69 million
Apr 26, 1 PM $ 0.00162
-0.39%
$ 78.57 million $ 22.92 million
Apr 26, 12 PM $ 0.00162
-5.80%
$ 78.88 million $ 21.93 million
Apr 26, 11 AM $ 0.00172
+3.87%
$ 83.7 million $ 19.05 million
Apr 26, 10 AM $ 0.00165
+1.29%
$ 80.49 million $ 14.41 million
Apr 26, 9 AM $ 0.00163
-0.03%
$ 79.46 million $ 10.89 million
Apr 26, 8 AM $ 0.00163
+1.24%
$ 79.48 million $ 10.23 million
Apr 26, 7 AM $ 0.00161
-0.08%
$ 78.51 million $ 7.4 million
Apr 26, 6 AM $ 0.00161
+0.95%
$ 78.56 million $ 4.75 million
Apr 26, 5 AM $ 0.0016
+1.43%
$ 77.83 million $ 4.26 million
Apr 26, 4 AM $ 0.00158
+0.67%
$ 76.73 million $ 3.63 million
Apr 26, 3 AM $ 0.00157
+0.03%
$ 76.2 million $ 3.21 million
Apr 26, 2 AM $ 0.00157
+1.81%
$ 76.15 million $ 2.91 million
Apr 26, 1 AM $ 0.00154
+1.15%
$ 74.8 million $ 2.51 million
Apr 26, 12 AM $ 0.00152
-0.10%
$ 73.95 million $ 2.33 million
Apr 25, 11 PM $ 0.00152
+0.06%
$ 74.01 million $ 2.33 million
Apr 25, 10 PM $ 0.00152
+0.31%
$ 73.97 million $ 2.33 million
Apr 25, 9 PM $ 0.00152
+0.29%
$ 73.73 million $ 2.29 million
Apr 25, 8 PM $ 0.00151
+0.21%
$ 73.51 million $ 2.34 million
Apr 25, 7 PM $ 0.00151
-0.22%
$ 73.35 million $ 2.39 million
Apr 25, 6 PM $ 0.00151
+0.34%
$ 73.53 million $ 2.37 million
Apr 25, 5 PM $ 0.00151
-0.59%
$ 73.28 million $ 2.31 million
Apr 25, 4 PM $ 0.00152
-0.88%
$ 73.72 million $ 2.31 million
Apr 25, 3 PM $ 0.00153
+0.36%
$ 74.37 million $ 2.34 million
Apr 25, 2 PM $ 0.00152
-0.09%
$ 74.1 million $ 2.44 million
Apr 25, 1 PM $ 0.00152
+0.10%
$ 74.16 million $ 2.52 million
Apr 25, 12 PM $ 0.00152
+0.34%
$ 74.09 million $ 2.76 million
Apr 25, 11 AM $ 0.00152
-0.30%
$ 73.84 million $ 2.72 million
Apr 25, 10 AM $ 0.00152
-0.41%
$ 74.06 million $ 2.75 million
Apr 25, 9 AM $ 0.00153
+0.44%
$ 74.37 million $ 2.93 million
Apr 25, 8 AM $ 0.00152
-0.18%
$ 74.05 million $ 3.03 million
Apr 25, 7 AM $ 0.00153
-0.23%
$ 74.18 million $ 3.19 million
Apr 25, 6 AM $ 0.00153
-0.09%
$ 74.35 million $ 3.21 million
Apr 25, 5 AM $ 0.00153
-0.05%
$ 74.42 million $ 3.26 million
Apr 25, 4 AM $ 0.00153
-0.46%
$ 74.46 million $ 3.32 million
Apr 25, 3 AM $ 0.00154
+0.16%
$ 74.8 million $ 3.38 million