Nervos Network Historical Data

CKB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00154
+0.13%
$ 74.69 million $ 3.4 million
Apr 25, 1 AM $ 0.00153
+0.84%
$ 74.59 million $ 3.41 million
Apr 25, 12 AM $ 0.00152
+0.28%
$ 73.97 million $ 3.35 million
Apr 24, 11 PM $ 0.00152
+0.08%
$ 73.76 million $ 3.29 million
Apr 24, 10 PM $ 0.00152
-0.21%
$ 73.7 million $ 3.3 million
Apr 24, 9 PM $ 0.00152
-0.81%
$ 73.86 million $ 3.32 million
Apr 24, 8 PM $ 0.00153
+0.38%
$ 74.46 million $ 3.25 million
Apr 24, 7 PM $ 0.00153
+0.68%
$ 74.17 million $ 3.19 million
Apr 24, 6 PM $ 0.00151
-0.03%
$ 73.67 million $ 3.19 million
Apr 24, 5 PM $ 0.00152
-0.08%
$ 73.69 million $ 3.19 million
Apr 24, 4 PM $ 0.00152
-0.16%
$ 73.75 million $ 3.26 million
Apr 24, 3 PM $ 0.00152
+0.49%
$ 73.84 million $ 3.17 million
Apr 24, 2 PM $ 0.00151
-0.30%
$ 73.48 million $ 3.21 million
Apr 24, 1 PM $ 0.00152
+0.08%
$ 73.69 million $ 3.17 million
Apr 24, 12 PM $ 0.00151
+0.21%
$ 73.63 million $ 2.93 million
Apr 24, 11 AM $ 0.00151
+0.36%
$ 73.47 million $ 2.92 million
Apr 24, 10 AM $ 0.00151
+0.71%
$ 73.21 million $ 2.85 million
Apr 24, 9 AM $ 0.00149
-0.47%
$ 72.69 million $ 2.75 million
Apr 24, 8 AM $ 0.0015
+0.08%
$ 73.03 million $ 2.76 million
Apr 24, 7 AM $ 0.0015
+0.23%
$ 72.97 million $ 2.62 million
Apr 24, 6 AM $ 0.0015
+0.05%
$ 72.8 million $ 2.6 million
Apr 24, 5 AM $ 0.0015
+0.04%
$ 72.77 million $ 2.57 million
Apr 24, 4 AM $ 0.0015
-0.37%
$ 72.74 million $ 2.5 million
Apr 24, 3 AM $ 0.0015
-0.14%
$ 73.01 million $ 2.38 million
Apr 24, 2 AM $ 0.0015
-0.56%
$ 73.11 million $ 2.35 million
Apr 24, 1 AM $ 0.00151
-0.11%
$ 73.53 million $ 2.43 million
Apr 24, 12 AM $ 0.00151
+0.21%
$ 73.6 million $ 2.46 million
Apr 23, 11 PM $ 0.00151
+0.22%
$ 73.44 million $ 2.68 million
Apr 23, 10 PM $ 0.00151
+0.04%
$ 73.28 million $ 2.69 million
Apr 23, 9 PM $ 0.00151
+0.77%
$ 73.24 million $ 2.69 million
Apr 23, 8 PM $ 0.00149
+0.50%
$ 72.68 million $ 2.71 million
Apr 23, 7 PM $ 0.00149
+0.28%
$ 72.35 million $ 2.75 million
Apr 23, 6 PM $ 0.00148
-0.29%
$ 72.16 million $ 2.76 million
Apr 23, 5 PM $ 0.00149
-0.86%
$ 72.36 million $ 2.77 million
Apr 23, 4 PM $ 0.0015
-0.47%
$ 73 million $ 2.67 million
Apr 23, 3 PM $ 0.00151
+0.68%
$ 73.34 million $ 2.62 million
Apr 23, 2 PM $ 0.0015
+0.46%
$ 72.84 million $ 2.75 million
Apr 23, 1 PM $ 0.00149
+0.14%
$ 72.51 million $ 2.71 million
Apr 23, 12 PM $ 0.00149
+0.12%
$ 72.41 million $ 2.77 million
Apr 23, 11 AM $ 0.00149
+0.91%
$ 72.33 million $ 2.8 million
Apr 23, 10 AM $ 0.00147
-0.36%
$ 71.68 million $ 2.79 million
Apr 23, 9 AM $ 0.00148
-0.40%
$ 71.94 million $ 2.76 million
Apr 23, 8 AM $ 0.00149
+0.30%
$ 72.23 million $ 2.69 million
Apr 23, 7 AM $ 0.00148
-0.28%
$ 72.02 million $ 2.7 million
Apr 23, 6 AM $ 0.00149
+0.45%
$ 72.22 million $ 2.74 million
Apr 23, 5 AM $ 0.00148
-0.12%
$ 71.89 million $ 2.7 million
Apr 23, 4 AM $ 0.00148
+0.20%
$ 71.98 million $ 2.85 million
Apr 23, 3 AM $ 0.00148
-0.42%
$ 71.82 million $ 2.89 million
Apr 23, 2 AM $ 0.00148
-0.02%
$ 72.13 million $ 2.89 million
Apr 23, 1 AM $ 0.00148
-0.13%
$ 72.14 million $ 2.79 million