Nervos Network Historical Data

CKB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0151
+3.09%
$ 685.33 million $ 76.29 million
Nov 10, 2024 $ 0.0147
+3.82%
$ 664.78 million $ 87.96 million
Nov 9, 2024 $ 0.0141
+8.23%
$ 640.29 million $ 48.62 million
Nov 8, 2024 $ 0.0131
-2.10%
$ 591.48 million $ 31.82 million
Nov 7, 2024 $ 0.0133
-0.63%
$ 604.05 million $ 53 million
Nov 6, 2024 $ 0.0134
+11.85%
$ 607.8 million $ 64.88 million
Nov 5, 2024 $ 0.012
+4.60%
$ 543.15 million $ 28.2 million
Nov 4, 2024 $ 0.0115
-5.68%
$ 519.2 million $ 23.55 million
Nov 3, 2024 $ 0.0122
-2.35%
$ 550.46 million $ 30.61 million
Nov 2, 2024 $ 0.0125
+1.80%
$ 562.82 million $ 31.45 million
Nov 1, 2024 $ 0.0122
-2.41%
$ 552.87 million $ 23.49 million
Oct 31, 2024 $ 0.0125
-4.49%
$ 566.64 million $ 18.68 million
Oct 30, 2024 $ 0.0131
-2.59%
$ 593.25 million $ 19.83 million
Oct 29, 2024 $ 0.0135
+2.98%
$ 609 million $ 24.07 million
Oct 28, 2024 $ 0.0131
-1.67%
$ 591.32 million $ 19.46 million
Oct 27, 2024 $ 0.0133
-0.59%
$ 601.4 million $ 16.58 million
Oct 26, 2024 $ 0.0134
+6.26%
$ 604.95 million $ 28.31 million
Oct 25, 2024 $ 0.0126
-11.08%
$ 569.13 million $ 34.5 million
Oct 24, 2024 $ 0.0142
+1.40%
$ 640.01 million $ 24.03 million
Oct 23, 2024 $ 0.014
-4.58%
$ 631.21 million $ 26.24 million
Oct 22, 2024 $ 0.0146
+0.15%
$ 660.94 million $ 24.08 million
Oct 21, 2024 $ 0.0146
-4.07%
$ 659.97 million $ 29.24 million
Oct 20, 2024 $ 0.0152
+1.87%
$ 687.98 million $ 21.27 million
Oct 19, 2024 $ 0.015
-0.83%
$ 675.32 million $ 16.64 million
Oct 18, 2024 $ 0.0151
+3.29%
$ 680.95 million $ 22.54 million
Oct 17, 2024 $ 0.0146
-2.10%
$ 659.22 million $ 21.68 million
Oct 16, 2024 $ 0.0149
-2.70%
$ 673.05 million $ 24.57 million
Oct 15, 2024 $ 0.0153
-2.61%
$ 691.45 million $ 40.5 million
Oct 14, 2024 $ 0.0157
+4.58%
$ 709.97 million $ 28.56 million
Oct 13, 2024 $ 0.015
-3.07%
$ 678.83 million $ 17.4 million
Oct 12, 2024 $ 0.0155
+0.61%
$ 699.8 million $ 21.18 million
Oct 11, 2024 $ 0.0154
+5.65%
$ 695.07 million $ 27 million
Oct 10, 2024 $ 0.0146
-0.51%
$ 657.91 million $ 21.96 million
Oct 9, 2024 $ 0.0147
-2.87%
$ 661.72 million $ 23.36 million
Oct 8, 2024 $ 0.0151
-0.58%
$ 681.26 million $ 22.33 million
Oct 7, 2024 $ 0.0152
-4.07%
$ 685.09 million $ 32.4 million
Oct 6, 2024 $ 0.0158
+2.77%
$ 714.15 million $ 20.59 million
Oct 5, 2024 $ 0.0154
-0.24%
$ 694.85 million $ 18.14 million
Oct 4, 2024 $ 0.0155
+6.25%
$ 696.31 million $ 26.04 million
Oct 3, 2024 $ 0.0145
-2.40%
$ 654.77 million $ 29.17 million
Oct 2, 2024 $ 0.0149
-3.83%
$ 670.78 million $ 31.07 million
Oct 1, 2024 $ 0.0155
-7.45%
$ 697.11 million $ 46.49 million
Sep 30, 2024 $ 0.0167
-6.90%
$ 753.21 million $ 39.23 million
Sep 29, 2024 $ 0.018
-2.94%
$ 808.78 million $ 36.66 million
Sep 28, 2024 $ 0.0185
+6.91%
$ 833.14 million $ 101.64 million
Sep 27, 2024 $ 0.0173
+2.28%
$ 779.19 million $ 42.3 million
Sep 26, 2024 $ 0.0169
+2.76%
$ 761.66 million $ 40.4 million
Sep 25, 2024 $ 0.0165
-3.20%
$ 741.2 million $ 26.71 million
Sep 24, 2024 $ 0.017
+2.83%
$ 765.45 million $ 62.25 million
Sep 23, 2024 $ 0.0165
+1.07%
$ 744.21 million $ 35.25 million