Nervos Network Historical Data

CKB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00148
-0.13%
$ 72.14 million $ 2.79 million
Apr 23, 12 AM $ 0.00149
-0.12%
$ 72.23 million $ 2.79 million
Apr 22, 11 PM $ 0.00149
-0.98%
$ 72.3 million $ 2.66 million
Apr 22, 10 PM $ 0.0015
-0.82%
$ 73.02 million $ 2.64 million
Apr 22, 9 PM $ 0.00151
+0.68%
$ 73.62 million $ 2.62 million
Apr 22, 8 PM $ 0.0015
-1.23%
$ 73.12 million $ 2.59 million
Apr 22, 7 PM $ 0.00152
-0.47%
$ 74.03 million $ 2.58 million
Apr 22, 6 PM $ 0.00153
+0.04%
$ 74.38 million $ 2.56 million
Apr 22, 5 PM $ 0.00153
+0.00%
$ 74.34 million $ 2.57 million
Apr 22, 4 PM $ 0.00153
-0.26%
$ 74.34 million $ 2.61 million
Apr 22, 3 PM $ 0.00153
+0.01%
$ 74.53 million $ 2.63 million
Apr 22, 2 PM $ 0.00153
+0.32%
$ 74.53 million $ 2.82 million
Apr 22, 1 PM $ 0.00153
+0.45%
$ 74.29 million $ 2.84 million
Apr 22, 12 PM $ 0.00152
-0.73%
$ 73.96 million $ 2.8 million
Apr 22, 11 AM $ 0.00153
-0.13%
$ 74.5 million $ 2.76 million
Apr 22, 10 AM $ 0.00153
-0.04%
$ 74.6 million $ 2.8 million
Apr 22, 9 AM $ 0.00154
-0.23%
$ 74.63 million $ 2.81 million
Apr 22, 8 AM $ 0.00154
+0.54%
$ 74.81 million $ 2.8 million
Apr 22, 7 AM $ 0.00153
+0.46%
$ 74.4 million $ 2.85 million
Apr 22, 6 AM $ 0.00152
-0.27%
$ 74.07 million $ 2.91 million
Apr 22, 5 AM $ 0.00153
+0.73%
$ 74.27 million $ 3.11 million
Apr 22, 4 AM $ 0.00152
+0.12%
$ 73.73 million $ 2.93 million
Apr 22, 3 AM $ 0.00151
+0.57%
$ 73.64 million $ 2.9 million
Apr 22, 2 AM $ 0.00151
+0.45%
$ 73.23 million $ 3.09 million
Apr 22, 1 AM $ 0.0015
-0.33%
$ 72.9 million $ 3.09 million
Apr 22, 12 AM $ 0.0015
+0.57%
$ 73.13 million $ 2.99 million
Apr 21, 11 PM $ 0.0015
+0.97%
$ 72.72 million $ 2.9 million
Apr 21, 10 PM $ 0.00148
+0.02%
$ 72.02 million $ 2.9 million
Apr 21, 9 PM $ 0.00148
-0.12%
$ 72.01 million $ 2.91 million
Apr 21, 8 PM $ 0.00148
+0.95%
$ 72.09 million $ 2.92 million
Apr 21, 7 PM $ 0.00147
-0.58%
$ 71.41 million $ 2.88 million
Apr 21, 6 PM $ 0.00148
-0.28%
$ 71.83 million $ 2.9 million
Apr 21, 5 PM $ 0.00148
-0.31%
$ 72.03 million $ 2.92 million
Apr 21, 4 PM $ 0.00149
-0.42%
$ 72.25 million $ 2.9 million
Apr 21, 3 PM $ 0.00149
-0.08%
$ 72.55 million $ 2.86 million
Apr 21, 2 PM $ 0.00149
+0.27%
$ 72.61 million $ 2.91 million
Apr 21, 1 PM $ 0.00149
-0.18%
$ 72.41 million $ 2.89 million
Apr 21, 12 PM $ 0.00149
-0.43%
$ 72.54 million $ 2.91 million
Apr 21, 11 AM $ 0.0015
-0.02%
$ 72.85 million $ 2.96 million
Apr 21, 10 AM $ 0.0015
-0.25%
$ 72.87 million $ 2.91 million
Apr 21, 9 AM $ 0.0015
+0.40%
$ 73.05 million $ 2.95 million
Apr 21, 8 AM $ 0.0015
+0.37%
$ 72.76 million $ 2.9 million
Apr 21, 7 AM $ 0.00149
-0.29%
$ 72.49 million $ 2.8 million
Apr 21, 6 AM $ 0.0015
-0.03%
$ 72.7 million $ 2.71 million
Apr 21, 5 AM $ 0.0015
+0.19%
$ 72.72 million $ 2.52 million
Apr 21, 4 AM $ 0.00149
+0.07%
$ 72.58 million $ 2.52 million
Apr 21, 3 AM $ 0.00149
-0.34%
$ 72.52 million $ 2.52 million
Apr 21, 2 AM $ 0.0015
-0.66%
$ 72.78 million $ 2.34 million
Apr 21, 1 AM $ 0.00151
-0.12%
$ 73.26 million $ 2.32 million
Apr 21, 12 AM $ 0.00151
-0.31%
$ 73.35 million $ 2.37 million