Nervos Network Historical Data

CKB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0165
+1.07%
$ 744.21 million $ 35.25 million
Sep 22, 2024 $ 0.0164
+1.32%
$ 735.83 million $ 42.02 million
Sep 21, 2024 $ 0.0162
-4.43%
$ 726.27 million $ 38.91 million
Sep 20, 2024 $ 0.0169
-6.26%
$ 759.93 million $ 69.99 million
Sep 19, 2024 $ 0.018
-0.89%
$ 810.86 million $ 114.05 million
Sep 18, 2024 $ 0.0182
+8.65%
$ 818.51 million $ 230.23 million
Sep 17, 2024 $ 0.0167
+3.61%
$ 752.74 million $ 114.02 million
Sep 16, 2024 $ 0.0162
-3.03%
$ 726.58 million $ 217.08 million
Sep 15, 2024 $ 0.0167
+14.72%
$ 748.84 million $ 261.3 million
Sep 14, 2024 $ 0.0145
+5.61%
$ 652.97 million $ 151.61 million
Sep 13, 2024 $ 0.0138
+51.43%
$ 618.65 million $ 480.4 million
Sep 12, 2024 $ 0.00909
+4.31%
$ 408.21 million $ 13.62 million
Sep 11, 2024 $ 0.00871
-0.08%
$ 391.37 million $ 14.55 million
Sep 10, 2024 $ 0.00872
-2.52%
$ 391.45 million $ 12.61 million
Sep 9, 2024 $ 0.00894
+11.48%
$ 401.55 million $ 17.77 million
Sep 8, 2024 $ 0.00802
+1.64%
$ 360.12 million $ 9.1 million
Sep 7, 2024 $ 0.00789
+4.65%
$ 354.24 million $ 15.74 million
Sep 6, 2024 $ 0.00754
-3.12%
$ 338.43 million $ 15.27 million
Sep 5, 2024 $ 0.00778
-4.91%
$ 349.29 million $ 11.85 million
Sep 4, 2024 $ 0.00819
+3.18%
$ 367.48 million $ 16.03 million
Sep 3, 2024 $ 0.00794
-4.29%
$ 356.04 million $ 12.13 million
Sep 2, 2024 $ 0.00829
+8.32%
$ 372 million $ 13.25 million
Sep 1, 2024 $ 0.00766
-5.47%
$ 343.4 million $ 11.04 million
Aug 31, 2024 $ 0.0081
-4.14%
$ 363.32 million $ 9.52 million
Aug 30, 2024 $ 0.00846
+1.62%
$ 379.17 million $ 16.35 million
Aug 29, 2024 $ 0.00833
+0.68%
$ 373.25 million $ 14.78 million
Aug 28, 2024 $ 0.00827
-3.01%
$ 370.62 million $ 17.41 million
Aug 27, 2024 $ 0.00852
-7.67%
$ 382.09 million $ 15.74 million
Aug 26, 2024 $ 0.00923
-7.65%
$ 413.78 million $ 14.24 million
Aug 25, 2024 $ 0.01
-6.47%
$ 448 million $ 19.74 million
Aug 24, 2024 $ 0.0107
-1.40%
$ 478.92 million $ 28.52 million
Aug 23, 2024 $ 0.0108
+28.88%
$ 485.65 million $ 44.4 million
Aug 22, 2024 $ 0.00841
+2.27%
$ 376.76 million $ 9.7 million
Aug 21, 2024 $ 0.00822
+3.46%
$ 368.33 million $ 8.77 million
Aug 20, 2024 $ 0.00795
+0.95%
$ 355.97 million $ 9.86 million
Aug 19, 2024 $ 0.00788
+1.29%
$ 352.57 million $ 7.85 million
Aug 18, 2024 $ 0.00777
+2.66%
$ 348.02 million $ 9.63 million
Aug 17, 2024 $ 0.00757
-1.38%
$ 338.96 million $ 6.08 million
Aug 16, 2024 $ 0.00768
-0.97%
$ 343.64 million $ 8.47 million
Aug 15, 2024 $ 0.00776
-6.60%
$ 347.07 million $ 10.15 million
Aug 14, 2024 $ 0.0083
-7.06%
$ 371.52 million $ 10.59 million
Aug 13, 2024 $ 0.00893
+5.87%
$ 399.66 million $ 10.42 million
Aug 12, 2024 $ 0.00844
+2.72%
$ 377.47 million $ 12.25 million
Aug 11, 2024 $ 0.00821
-5.07%
$ 367.33 million $ 9.2 million
Aug 10, 2024 $ 0.00865
+0.99%
$ 386.9 million $ 7.89 million
Aug 9, 2024 $ 0.00857
-1.49%
$ 383.05 million $ 11.3 million
Aug 8, 2024 $ 0.0087
+18.84%
$ 388.79 million $ 15.53 million
Aug 7, 2024 $ 0.00732
-4.56%
$ 327.11 million $ 13.74 million
Aug 6, 2024 $ 0.00767
+11.85%
$ 342.8 million $ 16.02 million
Aug 5, 2024 $ 0.00686
-14.53%
$ 306.37 million $ 39.9 million