Nervos Network Historical Data

CKB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00162
-0.36%
$ 78.66 million $ 5.66 million
Apr 18, 10 PM $ 0.00162
+0.48%
$ 78.95 million $ 5.83 million
Apr 18, 9 PM $ 0.00162
+0.78%
$ 78.58 million $ 5.66 million
Apr 18, 8 PM $ 0.0016
+0.38%
$ 77.96 million $ 5.76 million
Apr 18, 7 PM $ 0.0016
+0.81%
$ 77.69 million $ 5.75 million
Apr 18, 6 PM $ 0.00159
-1.71%
$ 77.06 million $ 5.76 million
Apr 18, 5 PM $ 0.00161
+0.60%
$ 78.4 million $ 5.6 million
Apr 18, 4 PM $ 0.0016
-0.06%
$ 77.93 million $ 5.54 million
Apr 18, 3 PM $ 0.0016
+1.16%
$ 77.98 million $ 5.57 million
Apr 18, 2 PM $ 0.00159
+0.49%
$ 77.08 million $ 5.21 million
Apr 18, 1 PM $ 0.00158
+0.02%
$ 76.71 million $ 5.33 million
Apr 18, 12 PM $ 0.00158
-0.13%
$ 76.7 million $ 5.41 million
Apr 18, 11 AM $ 0.00158
-0.70%
$ 76.8 million $ 5.49 million
Apr 18, 10 AM $ 0.00159
-0.76%
$ 77.34 million $ 5.29 million
Apr 18, 9 AM $ 0.0016
-0.46%
$ 77.93 million $ 5.21 million
Apr 18, 8 AM $ 0.00161
-1.38%
$ 78.29 million $ 5.34 million
Apr 18, 7 AM $ 0.00163
+0.04%
$ 79.4 million $ 5.29 million
Apr 18, 6 AM $ 0.00163
+0.90%
$ 79.37 million $ 5.2 million
Apr 18, 5 AM $ 0.00162
-0.22%
$ 78.66 million $ 5.14 million
Apr 18, 4 AM $ 0.00162
+0.53%
$ 78.84 million $ 5.06 million
Apr 18, 3 AM $ 0.00161
-1.46%
$ 78.42 million $ 5.03 million
Apr 18, 2 AM $ 0.00164
+0.45%
$ 79.58 million $ 4.99 million
Apr 18, 1 AM $ 0.00163
+0.18%
$ 79.22 million $ 5.03 million
Apr 18, 12 AM $ 0.00163
-0.75%
$ 79.08 million $ 5.5 million
Apr 17, 11 PM $ 0.00164
-0.46%
$ 79.68 million $ 5.71 million
Apr 17, 10 PM $ 0.00165
+1.14%
$ 80.05 million $ 5.54 million
Apr 17, 9 PM $ 0.00163
+0.29%
$ 79.15 million $ 5.46 million
Apr 17, 8 PM $ 0.00162
+0.12%
$ 78.91 million $ 5.33 million
Apr 17, 7 PM $ 0.00162
+0.31%
$ 78.82 million $ 5.29 million
Apr 17, 6 PM $ 0.00162
+0.24%
$ 78.57 million $ 5.26 million
Apr 17, 5 PM $ 0.00161
-0.97%
$ 78.38 million $ 5.29 million
Apr 17, 4 PM $ 0.00163
+1.12%
$ 79.15 million $ 5.24 million
Apr 17, 3 PM $ 0.00161
-0.66%
$ 78.27 million $ 5.48 million
Apr 17, 2 PM $ 0.00162
-0.21%
$ 78.75 million $ 5.85 million
Apr 17, 1 PM $ 0.00162
+1.58%
$ 78.92 million $ 6.16 million
Apr 17, 12 PM $ 0.0016
+0.14%
$ 77.7 million $ 6.72 million
Apr 17, 11 AM $ 0.0016
+0.80%
$ 77.6 million $ 6.66 million
Apr 17, 10 AM $ 0.00158
-0.02%
$ 76.98 million $ 6.7 million
Apr 17, 9 AM $ 0.00158
+0.18%
$ 77 million $ 6.82 million
Apr 17, 8 AM $ 0.00158
-0.07%
$ 76.84 million $ 6.73 million
Apr 17, 7 AM $ 0.00158
+0.52%
$ 76.89 million $ 6.76 million
Apr 17, 6 AM $ 0.00157
+0.45%
$ 76.5 million $ 7 million
Apr 17, 5 AM $ 0.00157
-0.48%
$ 76.16 million $ 7.04 million
Apr 17, 4 AM $ 0.00157
-0.53%
$ 76.52 million $ 6.94 million
Apr 17, 3 AM $ 0.00158
-0.22%
$ 76.93 million $ 7.13 million
Apr 17, 2 AM $ 0.00159
+1.02%
$ 77.11 million $ 7.25 million
Apr 17, 1 AM $ 0.00157
-1.74%
$ 76.33 million $ 7.32 million
Apr 17, 12 AM $ 0.0016
+2.93%
$ 77.68 million $ 6.78 million
Apr 16, 11 PM $ 0.00155
-0.21%
$ 75.46 million $ 6.51 million
Apr 16, 10 PM $ 0.00156
+0.16%
$ 75.61 million $ 6.43 million