Nervos Network Historical Data

CKB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00147
-0.21%
$ 71.44 million $ 3.09 million
Apr 14, 7 PM $ 0.00147
+0.56%
$ 71.59 million $ 3.13 million
Apr 14, 6 PM $ 0.00147
-1.27%
$ 71.19 million $ 3.11 million
Apr 14, 5 PM $ 0.00148
-0.20%
$ 72.1 million $ 3.1 million
Apr 14, 4 PM $ 0.00149
-0.14%
$ 72.25 million $ 3.11 million
Apr 14, 3 PM $ 0.00149
-0.37%
$ 72.35 million $ 3.12 million
Apr 14, 2 PM $ 0.0015
+0.20%
$ 72.62 million $ 3.44 million
Apr 14, 1 PM $ 0.00149
+0.81%
$ 72.48 million $ 3.36 million
Apr 14, 12 PM $ 0.00148
-0.17%
$ 71.9 million $ 3.27 million
Apr 14, 11 AM $ 0.00148
-0.04%
$ 72.02 million $ 3.35 million
Apr 14, 10 AM $ 0.00148
-0.47%
$ 72.05 million $ 3.42 million
Apr 14, 9 AM $ 0.00149
-0.25%
$ 72.38 million $ 3.46 million
Apr 14, 8 AM $ 0.00149
+0.81%
$ 72.56 million $ 3.54 million
Apr 14, 7 AM $ 0.00148
-0.75%
$ 71.98 million $ 3.58 million
Apr 14, 6 AM $ 0.00149
+0.23%
$ 72.53 million $ 3.47 million
Apr 14, 5 AM $ 0.00149
-0.83%
$ 72.36 million $ 3.53 million
Apr 14, 4 AM $ 0.0015
+0.02%
$ 72.96 million $ 3.52 million
Apr 14, 3 AM $ 0.0015
-0.25%
$ 72.95 million $ 3.62 million
Apr 14, 2 AM $ 0.00151
-0.23%
$ 73.13 million $ 3.71 million
Apr 14, 1 AM $ 0.00151
+0.37%
$ 73.3 million $ 3.77 million
Apr 14, 12 AM $ 0.0015
-1.27%
$ 73.03 million $ 3.78 million
Apr 13, 11 PM $ 0.00152
+0.23%
$ 73.95 million $ 4.31 million
Apr 13, 10 PM $ 0.00152
+1.73%
$ 73.78 million $ 4.49 million
Apr 13, 9 PM $ 0.00149
+1.11%
$ 72.53 million $ 4.66 million
Apr 13, 8 PM $ 0.00148
-0.32%
$ 71.73 million $ 5 million
Apr 13, 7 PM $ 0.00148
+0.99%
$ 71.96 million $ 5.14 million
Apr 13, 6 PM $ 0.00147
-0.03%
$ 71.26 million $ 5.43 million
Apr 13, 5 PM $ 0.00147
-0.37%
$ 71.28 million $ 5.61 million
Apr 13, 4 PM $ 0.00147
-0.22%
$ 71.55 million $ 5.64 million
Apr 13, 3 PM $ 0.00148
-0.64%
$ 71.7 million $ 5.81 million
Apr 13, 2 PM $ 0.00149
+0.37%
$ 72.16 million $ 6.59 million
Apr 13, 1 PM $ 0.00148
+0.12%
$ 71.88 million $ 6.55 million
Apr 13, 12 PM $ 0.00148
+0.68%
$ 71.8 million $ 6.59 million
Apr 13, 11 AM $ 0.00147
-0.21%
$ 71.31 million $ 6.64 million
Apr 13, 10 AM $ 0.00147
+0.15%
$ 71.47 million $ 6.62 million
Apr 13, 9 AM $ 0.00147
-0.07%
$ 71.36 million $ 6.47 million
Apr 13, 8 AM $ 0.00147
-0.38%
$ 71.41 million $ 6.36 million
Apr 13, 7 AM $ 0.00148
-1.25%
$ 71.68 million $ 6.31 million
Apr 13, 6 AM $ 0.00149
-0.02%
$ 72.58 million $ 6.3 million
Apr 13, 5 AM $ 0.00149
+0.41%
$ 72.6 million $ 6.25 million
Apr 13, 4 AM $ 0.00149
+0.04%
$ 72.3 million $ 6.15 million
Apr 13, 3 AM $ 0.00149
+0.15%
$ 72.27 million $ 6.12 million
Apr 13, 2 AM $ 0.00149
-0.31%
$ 72.16 million $ 6.05 million
Apr 13, 1 AM $ 0.00149
-0.10%
$ 72.39 million $ 6.03 million
Apr 13, 12 AM $ 0.00149
-0.32%
$ 72.46 million $ 6.09 million
Apr 12, 11 PM $ 0.0015
+0.70%
$ 72.7 million $ 5.62 million
Apr 12, 10 PM $ 0.00149
-2.31%
$ 72.19 million $ 5.33 million
Apr 12, 9 PM $ 0.00152
+0.49%
$ 73.9 million $ 4.71 million
Apr 12, 8 PM $ 0.00151
+1.25%
$ 73.54 million $ 4.23 million
Apr 12, 7 PM $ 0.0015
+0.44%
$ 72.63 million $ 4.03 million