Nervos Network Historical Data

CKB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.021
+10.24%
$ 918.52 million $ 76.72 million
Mar 6, 2024 $ 0.0191
+6.03%
$ 832.99 million $ 116.89 million
Mar 5, 2024 $ 0.018
-13.29%
$ 785.52 million $ 160.39 million
Mar 4, 2024 $ 0.0207
+36.52%
$ 905.85 million $ 239.93 million
Mar 3, 2024 $ 0.0152
-2.16%
$ 663.44 million $ 60.51 million
Mar 2, 2024 $ 0.0155
-0.03%
$ 677.98 million $ 53.85 million
Mar 1, 2024 $ 0.0155
+2.02%
$ 678.06 million $ 74.74 million
Feb 29, 2024 $ 0.0152
-9.90%
$ 664.56 million $ 84.87 million
Feb 28, 2024 $ 0.0169
+7.04%
$ 737.41 million $ 192.56 million
Feb 27, 2024 $ 0.0158
+9.53%
$ 688.79 million $ 166.04 million
Feb 26, 2024 $ 0.0144
-10.91%
$ 628.69 million $ 149.63 million
Feb 25, 2024 $ 0.0162
+36.93%
$ 705.53 million $ 294.69 million
Feb 24, 2024 $ 0.0118
+13.77%
$ 515.15 million $ 91.19 million
Feb 23, 2024 $ 0.0104
-2.29%
$ 452.7 million $ 41.04 million
Feb 22, 2024 $ 0.0106
+5.97%
$ 463.22 million $ 81.44 million
Feb 21, 2024 $ 0.01
-6.26%
$ 437.06 million $ 61.32 million
Feb 20, 2024 $ 0.0107
-8.76%
$ 466.17 million $ 91.08 million
Feb 19, 2024 $ 0.0117
+3.14%
$ 510.86 million $ 215.28 million
Feb 18, 2024 $ 0.0114
+4.01%
$ 495.22 million $ 96 million
Feb 17, 2024 $ 0.0109
+2.95%
$ 476.05 million $ 130.5 million
Feb 16, 2024 $ 0.0106
-21.33%
$ 462.34 million $ 194.06 million
Feb 15, 2024 $ 0.0135
+15.90%
$ 587.58 million $ 467.89 million
Feb 14, 2024 $ 0.0116
+32.37%
$ 506.9 million $ 397.66 million
Feb 13, 2024 $ 0.0088
+53.02%
$ 382.82 million $ 371.31 million
Feb 12, 2024 $ 0.00575
+20.56%
$ 250.16 million $ 40.34 million
Feb 11, 2024 $ 0.00477
-2.34%
$ 207.47 million $ 10.87 million
Feb 10, 2024 $ 0.00488
-3.79%
$ 212.4 million $ 11.3 million
Feb 9, 2024 $ 0.00507
-1.67%
$ 220.73 million $ 16.22 million
Feb 8, 2024 $ 0.00516
+5.55%
$ 224.44 million $ 16.09 million
Feb 7, 2024 $ 0.00489
-1.13%
$ 212.61 million $ 23.93 million
Feb 6, 2024 $ 0.00495
+16.46%
$ 215.02 million $ 43.53 million
Feb 5, 2024 $ 0.00425
-5.73%
$ 184.61 million $ 19.66 million
Feb 4, 2024 $ 0.00451
+2.52%
$ 195.82 million $ 26.67 million
Feb 3, 2024 $ 0.00439
+9.11%
$ 190.97 million $ 19.86 million
Feb 2, 2024 $ 0.00403
-3.67%
$ 175.01 million $ 13.61 million
Feb 1, 2024 $ 0.00418
-7.19%
$ 181.64 million $ 30.55 million
Jan 31, 2024 $ 0.0045
+11.28%
$ 195.65 million $ 56.27 million
Jan 30, 2024 $ 0.00405
+22.31%
$ 175.77 million $ 110.22 million
Jan 29, 2024 $ 0.00331
+3.37%
$ 143.69 million $ 2.68 million
Jan 28, 2024 $ 0.0032
-2.47%
$ 138.98 million $ 2.19 million
Jan 27, 2024 $ 0.00328
+1.36%
$ 142.48 million $ 2.53 million
Jan 26, 2024 $ 0.00324
+3.27%
$ 140.55 million $ 3.55 million
Jan 25, 2024 $ 0.00314
-0.07%
$ 136.08 million $ 3.05 million
Jan 24, 2024 $ 0.00314
+3.22%
$ 136.15 million $ 4.76 million
Jan 23, 2024 $ 0.00304
-1.50%
$ 131.87 million $ 3.71 million
Jan 22, 2024 $ 0.00309
-4.98%
$ 133.86 million $ 4.18 million
Jan 21, 2024 $ 0.00325
+0.71%
$ 140.85 million $ 3.42 million
Jan 20, 2024 $ 0.00322
+2.40%
$ 139.83 million $ 2.58 million
Jan 19, 2024 $ 0.00315
-3.50%
$ 136.53 million $ 4.64 million
Jan 18, 2024 $ 0.00326
-2.38%
$ 141.46 million $ 4.44 million