Nervos Network Historical Data

CKB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0015
+0.44%
$ 72.63 million $ 4.03 million
Apr 12, 6 PM $ 0.00149
-0.17%
$ 72.31 million $ 3.88 million
Apr 12, 5 PM $ 0.00149
+1.73%
$ 72.43 million $ 3.7 million
Apr 12, 4 PM $ 0.00147
+0.86%
$ 71.2 million $ 3.64 million
Apr 12, 3 PM $ 0.00145
+0.25%
$ 70.59 million $ 3.48 million
Apr 12, 2 PM $ 0.00145
-0.04%
$ 70.42 million $ 3.84 million
Apr 12, 1 PM $ 0.00145
-0.34%
$ 70.44 million $ 3.93 million
Apr 12, 12 PM $ 0.00146
+0.64%
$ 70.68 million $ 3.98 million
Apr 12, 11 AM $ 0.00145
+0.28%
$ 70.24 million $ 4.18 million
Apr 12, 10 AM $ 0.00144
-0.83%
$ 70.04 million $ 4.19 million
Apr 12, 9 AM $ 0.00145
+0.20%
$ 70.63 million $ 4.31 million
Apr 12, 8 AM $ 0.00145
+0.42%
$ 70.49 million $ 4.52 million
Apr 12, 7 AM $ 0.00145
-0.31%
$ 70.2 million $ 4.76 million
Apr 12, 6 AM $ 0.00145
-0.29%
$ 70.41 million $ 5.32 million
Apr 12, 5 AM $ 0.00145
+0.27%
$ 70.62 million $ 5.65 million
Apr 12, 4 AM $ 0.00145
+0.66%
$ 70.43 million $ 5.81 million
Apr 12, 3 AM $ 0.00144
-0.25%
$ 69.97 million $ 6.15 million
Apr 12, 2 AM $ 0.00144
-0.13%
$ 70.14 million $ 6.35 million
Apr 12, 1 AM $ 0.00145
-2.13%
$ 70.23 million $ 6.57 million
Apr 12, 12 AM $ 0.00148
-0.86%
$ 71.76 million $ 8.31 million
Apr 11, 11 PM $ 0.00149
+0.04%
$ 72.36 million $ 17.56 million
Apr 11, 10 PM $ 0.00149
-0.16%
$ 72.33 million $ 17.42 million
Apr 11, 9 PM $ 0.00149
+0.07%
$ 72.45 million $ 17.38 million
Apr 11, 8 PM $ 0.00149
-0.31%
$ 72.4 million $ 17.39 million
Apr 11, 7 PM $ 0.0015
+0.22%
$ 72.62 million $ 17.32 million
Apr 11, 6 PM $ 0.00149
+0.02%
$ 72.46 million $ 17.19 million
Apr 11, 5 PM $ 0.00149
+0.28%
$ 72.45 million $ 17.15 million
Apr 11, 4 PM $ 0.00149
+0.27%
$ 72.25 million $ 17.11 million
Apr 11, 3 PM $ 0.00148
+0.44%
$ 72.05 million $ 17.23 million
Apr 11, 2 PM $ 0.00148
+0.06%
$ 71.73 million $ 19.18 million
Apr 11, 1 PM $ 0.00148
+0.58%
$ 71.69 million $ 19.09 million
Apr 11, 12 PM $ 0.00147
+0.20%
$ 71.27 million $ 18.98 million
Apr 11, 11 AM $ 0.00147
-0.37%
$ 71.13 million $ 18.62 million
Apr 11, 10 AM $ 0.00147
-0.04%
$ 71.39 million $ 18.6 million
Apr 11, 9 AM $ 0.00147
-0.24%
$ 71.42 million $ 18.63 million
Apr 11, 8 AM $ 0.00147
+0.50%
$ 71.6 million $ 18.34 million
Apr 11, 7 AM $ 0.00147
-0.83%
$ 71.25 million $ 18.06 million
Apr 11, 6 AM $ 0.00148
+0.20%
$ 71.84 million $ 17.41 million
Apr 11, 5 AM $ 0.00148
-0.06%
$ 71.69 million $ 17.08 million
Apr 11, 4 AM $ 0.00148
-1.77%
$ 71.73 million $ 17.11 million
Apr 11, 3 AM $ 0.0015
-0.57%
$ 73.05 million $ 16.67 million
Apr 11, 2 AM $ 0.00151
+0.66%
$ 73.46 million $ 16.42 million
Apr 11, 1 AM $ 0.0015
-1.99%
$ 72.98 million $ 16 million
Apr 11, 12 AM $ 0.00153
+4.74%
$ 74.45 million $ 13.89 million
Apr 10, 11 PM $ 0.00146
+0.04%
$ 71.07 million $ 2.82 million
Apr 10, 10 PM $ 0.00146
-0.13%
$ 71.04 million $ 2.93 million
Apr 10, 9 PM $ 0.00147
-0.15%
$ 71.13 million $ 2.99 million
Apr 10, 8 PM $ 0.00147
-0.29%
$ 71.23 million $ 3.02 million
Apr 10, 7 PM $ 0.00147
+0.05%
$ 71.45 million $ 3.27 million
Apr 10, 6 PM $ 0.00147
+1.20%
$ 71.41 million $ 3.24 million