Nervos Network Historical Data

CKB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00334
-0.02%
$ 144.88 million $ 2.93 million
Jan 16, 2024 $ 0.00334
+3.13%
$ 144.89 million $ 4.13 million
Jan 15, 2024 $ 0.00324
+2.22%
$ 140.47 million $ 3.32 million
Jan 14, 2024 $ 0.00317
-5.14%
$ 137.4 million $ 3 million
Jan 13, 2024 $ 0.00334
+0.52%
$ 144.83 million $ 3.16 million
Jan 12, 2024 $ 0.00333
-4.36%
$ 144.06 million $ 4.98 million
Jan 11, 2024 $ 0.00348
+0.81%
$ 150.61 million $ 5.39 million
Jan 10, 2024 $ 0.00345
+7.34%
$ 149.38 million $ 5.43 million
Jan 9, 2024 $ 0.00321
-5.20%
$ 139.14 million $ 4.8 million
Jan 8, 2024 $ 0.00339
+6.97%
$ 146.75 million $ 5.21 million
Jan 7, 2024 $ 0.00317
-5.64%
$ 137.17 million $ 3.23 million
Jan 6, 2024 $ 0.00336
-3.33%
$ 145.35 million $ 4.25 million
Jan 5, 2024 $ 0.00347
-3.25%
$ 150.33 million $ 4.96 million
Jan 4, 2024 $ 0.00359
-0.73%
$ 155.35 million $ 5.98 million
Jan 3, 2024 $ 0.00362
-5.26%
$ 156.46 million $ 9.89 million
Jan 2, 2024 $ 0.00382
-4.01%
$ 165.12 million $ 5.41 million
Jan 1, 2024 $ 0.00398
+1.60%
$ 171.98 million $ 5.49 million
Dec 31, 2023 $ 0.00391
+5.32%
$ 169.25 million $ 5.76 million
Dec 30, 2023 $ 0.00372
-1.95%
$ 160.68 million $ 4.98 million
Dec 29, 2023 $ 0.00379
-2.56%
$ 163.85 million $ 8.73 million
Dec 28, 2023 $ 0.00389
-2.60%
$ 168.13 million $ 8.75 million
Dec 27, 2023 $ 0.00399
-2.08%
$ 172.59 million $ 11.66 million
Dec 26, 2023 $ 0.00408
+6.90%
$ 176.23 million $ 16.71 million
Dec 25, 2023 $ 0.00381
+3.05%
$ 164.82 million $ 7.94 million
Dec 24, 2023 $ 0.0037
+1.00%
$ 159.91 million $ 11.05 million
Dec 23, 2023 $ 0.00366
+3.30%
$ 158.31 million $ 7.46 million
Dec 22, 2023 $ 0.00355
+2.51%
$ 153.21 million $ 8.1 million
Dec 21, 2023 $ 0.00346
+3.15%
$ 149.43 million $ 7.32 million
Dec 20, 2023 $ 0.00336
+2.92%
$ 144.85 million $ 4.42 million
Dec 19, 2023 $ 0.00326
-0.40%
$ 140.72 million $ 5.48 million
Dec 18, 2023 $ 0.00327
-1.52%
$ 141.26 million $ 7.2 million
Dec 17, 2023 $ 0.00332
-3.46%
$ 143.44 million $ 4.67 million
Dec 16, 2023 $ 0.00344
+4.08%
$ 148.55 million $ 6.8 million
Dec 15, 2023 $ 0.00331
-4.51%
$ 142.71 million $ 3.57 million
Dec 14, 2023 $ 0.00346
+2.82%
$ 149.42 million $ 5.73 million
Dec 13, 2023 $ 0.00337
+1.77%
$ 145.3 million $ 5.26 million
Dec 12, 2023 $ 0.00331
-0.21%
$ 142.74 million $ 4.8 million
Dec 11, 2023 $ 0.00332
-8.80%
$ 143.02 million $ 7.88 million
Dec 10, 2023 $ 0.00364
+1.52%
$ 156.8 million $ 4.24 million
Dec 9, 2023 $ 0.00358
-0.25%
$ 154.44 million $ 7.24 million
Dec 8, 2023 $ 0.00359
+2.89%
$ 154.81 million $ 7.21 million
Dec 7, 2023 $ 0.00349
+3.10%
$ 150.44 million $ 6.72 million
Dec 6, 2023 $ 0.00339
-0.79%
$ 145.9 million $ 11.5 million
Dec 5, 2023 $ 0.00341
-0.30%
$ 147.05 million $ 7.63 million
Dec 4, 2023 $ 0.00342
+3.14%
$ 147.47 million $ 10.55 million
Dec 3, 2023 $ 0.00332
-0.66%
$ 142.97 million $ 4.67 million
Dec 2, 2023 $ 0.00334
+6.44%
$ 143.89 million $ 4.67 million
Dec 1, 2023 $ 0.00314
-0.52%
$ 135.16 million $ 4.57 million
Nov 30, 2023 $ 0.00316
+0.55%
$ 135.86 million $ 3.59 million
Nov 29, 2023 $ 0.00314
-3.62%
$ 135.1 million $ 4.99 million